Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:10:56 | - | 8,800 |
02.10.24 17:10:26 | - | 8,798 |
02.10.24 17:09:08 | - | 8,794 |
02.10.24 17:07:36 | - | 8,792 |
02.10.24 17:06:55 | - | 8,794 |
02.10.24 17:04:34 | - | 8,807 |
02.10.24 17:03:58 | - | 8,809 |
02.10.24 17:02:35 | - | 8,807 |
02.10.24 17:01:24 | - | 8,805 |
02.10.24 17:00:04 | - | 8,794 |
02.10.24 16:59:34 | - | 8,798 |
02.10.24 16:58:29 | - | 8,801 |
02.10.24 16:56:46 | - | 8,805 |
02.10.24 16:56:16 | - | 8,805 |
02.10.24 16:55:53 | - | 8,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:54 | - | 8,825 |
02.10.24 16:52:07 | - | 8,829 |
02.10.24 16:50:54 | - | 8,834 |
02.10.24 16:50:33 | - | 8,836 |
02.10.24 16:49:26 | - | 8,831 |
02.10.24 16:48:33 | - | 8,824 |
02.10.24 16:47:32 | - | 8,818 |
02.10.24 16:45:20 | - | 8,816 |
02.10.24 16:44:08 | - | 8,816 |
02.10.24 16:43:16 | - | 8,814 |
02.10.24 16:42:43 | - | 8,816 |
02.10.24 16:41:48 | - | 8,814 |
02.10.24 16:41:27 | - | 8,816 |
02.10.24 16:40:25 | - | 8,818 |
02.10.24 16:39:34 | - | 8,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:13 | - | 8,812 |
02.10.24 16:38:22 | - | 8,809 |
02.10.24 16:37:17 | - | 8,805 |
02.10.24 16:36:25 | - | 8,807 |
02.10.24 16:35:12 | - | 8,810 |
02.10.24 16:34:34 | - | 8,818 |
02.10.24 16:32:02 | - | 8,816 |
02.10.24 16:30:47 | - | 8,809 |
02.10.24 16:30:05 | - | 8,800 |
02.10.24 16:29:19 | - | 8,794 |
02.10.24 16:28:29 | - | 8,801 |
02.10.24 16:26:49 | - | 8,806 |
02.10.24 16:26:09 | - | 8,806 |
02.10.24 16:24:52 | - | 8,806 |
02.10.24 16:23:37 | - | 8,813 |