Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:21:06 | - | 8,813 |
02.10.24 18:20:29 | - | 8,810 |
02.10.24 18:20:17 | - | 8,808 |
02.10.24 18:20:08 | - | 8,810 |
02.10.24 18:19:40 | - | 8,813 |
02.10.24 18:19:20 | - | 8,815 |
02.10.24 18:19:02 | - | 8,813 |
02.10.24 18:18:21 | - | 8,815 |
02.10.24 18:18:07 | - | 8,817 |
02.10.24 18:18:01 | - | 8,815 |
02.10.24 18:17:28 | - | 8,812 |
02.10.24 18:15:36 | - | 8,815 |
02.10.24 18:15:11 | - | 8,815 |
02.10.24 18:14:42 | - | 8,812 |
02.10.24 18:14:07 | - | 8,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:13:56 | - | 8,817 |
02.10.24 18:13:32 | - | 8,819 |
02.10.24 18:12:46 | - | 8,817 |
02.10.24 18:11:33 | - | 8,815 |
02.10.24 18:10:48 | - | 8,817 |
02.10.24 18:10:00 | - | 8,815 |
02.10.24 18:09:50 | - | 8,812 |
02.10.24 18:09:44 | - | 8,815 |
02.10.24 18:09:30 | - | 8,812 |
02.10.24 18:09:26 | - | 8,810 |
02.10.24 18:09:02 | - | 8,812 |
02.10.24 18:08:53 | - | 8,815 |
02.10.24 18:08:27 | - | 8,812 |
02.10.24 18:08:20 | - | 8,815 |
02.10.24 18:08:01 | - | 8,817 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:07:55 | - | 8,819 |
02.10.24 18:07:15 | - | 8,821 |
02.10.24 18:06:50 | - | 8,824 |
02.10.24 18:06:41 | - | 8,822 |
02.10.24 18:06:27 | - | 8,819 |
02.10.24 18:06:20 | - | 8,817 |
02.10.24 18:06:12 | - | 8,815 |
02.10.24 18:05:55 | - | 8,812 |
02.10.24 18:05:08 | - | 8,810 |
02.10.24 18:05:01 | - | 8,807 |
02.10.24 18:04:58 | - | 8,810 |
02.10.24 18:04:08 | - | 8,808 |
02.10.24 18:03:46 | - | 8,805 |
02.10.24 18:03:27 | - | 8,803 |
02.10.24 18:02:15 | - | 8,805 |