Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:38 | - | 8,802 |
02.10.24 18:59:23 | - | 8,804 |
02.10.24 18:58:54 | - | 8,806 |
02.10.24 18:58:41 | - | 8,809 |
02.10.24 18:58:28 | - | 8,806 |
02.10.24 18:57:35 | - | 8,809 |
02.10.24 18:56:59 | - | 8,811 |
02.10.24 18:55:55 | - | 8,813 |
02.10.24 18:55:40 | - | 8,815 |
02.10.24 18:55:34 | - | 8,818 |
02.10.24 18:55:17 | - | 8,815 |
02.10.24 18:54:11 | - | 8,818 |
02.10.24 18:53:38 | - | 8,815 |
02.10.24 18:53:18 | - | 8,818 |
02.10.24 18:52:55 | - | 8,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:52:07 | - | 8,818 |
02.10.24 18:51:56 | - | 8,820 |
02.10.24 18:51:14 | - | 8,818 |
02.10.24 18:50:15 | - | 8,815 |
02.10.24 18:50:00 | - | 8,818 |
02.10.24 18:49:31 | - | 8,815 |
02.10.24 18:49:07 | - | 8,817 |
02.10.24 18:48:56 | - | 8,819 |
02.10.24 18:48:44 | - | 8,822 |
02.10.24 18:48:33 | - | 8,824 |
02.10.24 18:48:27 | - | 8,822 |
02.10.24 18:48:05 | - | 8,824 |
02.10.24 18:47:57 | - | 8,822 |
02.10.24 18:46:58 | - | 8,820 |
02.10.24 18:46:04 | - | 8,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:45:33 | - | 8,820 |
02.10.24 18:45:25 | - | 8,818 |
02.10.24 18:44:26 | - | 8,815 |
02.10.24 18:42:58 | - | 8,818 |
02.10.24 18:42:51 | - | 8,815 |
02.10.24 18:42:26 | - | 8,813 |
02.10.24 18:42:17 | - | 8,815 |
02.10.24 18:42:02 | - | 8,818 |
02.10.24 18:41:20 | - | 8,815 |
02.10.24 18:40:39 | - | 8,813 |
02.10.24 18:39:32 | - | 8,811 |
02.10.24 18:39:31 | - | 8,809 |
02.10.24 18:39:05 | - | 8,811 |
02.10.24 18:38:22 | - | 8,809 |
02.10.24 18:38:12 | - | 8,806 |