Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 22:29:06 | - | 8,159 |
23.04.25 22:28:16 | - | 8,161 |
23.04.25 22:27:37 | - | 8,159 |
23.04.25 22:27:26 | - | 8,156 |
23.04.25 22:27:03 | - | 8,158 |
23.04.25 22:26:54 | - | 8,161 |
23.04.25 22:26:29 | - | 8,158 |
23.04.25 22:26:12 | - | 8,156 |
23.04.25 22:25:36 | - | 8,156 |
23.04.25 22:24:08 | - | 8,153 |
23.04.25 22:23:51 | - | 8,150 |
23.04.25 22:22:23 | - | 8,153 |
23.04.25 22:21:46 | - | 8,150 |
23.04.25 22:21:46 | - | 8,150 |
23.04.25 22:21:46 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 22:21:46 | - | 8,150 |
23.04.25 22:21:15 | - | 8,148 |
23.04.25 22:21:12 | - | 8,150 |
23.04.25 22:20:59 | - | 8,148 |
23.04.25 22:20:37 | - | 8,146 |
23.04.25 22:20:30 | - | 8,144 |
23.04.25 22:19:59 | - | 8,141 |
23.04.25 22:19:12 | - | 8,139 |
23.04.25 22:19:12 | - | 8,139 |
23.04.25 22:19:12 | - | 8,139 |
23.04.25 22:15:23 | - | 8,136 |
23.04.25 22:13:16 | - | 8,134 |
23.04.25 22:09:01 | - | 8,136 |
23.04.25 22:08:09 | - | 8,134 |
23.04.25 22:05:25 | - | 8,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 22:03:10 | - | 8,130 |
23.04.25 22:02:26 | - | 8,132 |
23.04.25 22:00:32 | - | 8,130 |
23.04.25 22:00:20 | - | 8,132 |
23.04.25 21:58:01 | - | 8,153 |
23.04.25 21:56:36 | - | 8,150 |
23.04.25 21:55:19 | - | 8,153 |
23.04.25 21:54:33 | - | 8,157 |
23.04.25 21:54:01 | - | 8,155 |
23.04.25 21:53:28 | - | 8,153 |
23.04.25 21:53:00 | - | 8,155 |
23.04.25 21:52:40 | - | 8,153 |
23.04.25 21:52:10 | - | 8,150 |
23.04.25 21:51:28 | - | 8,150 |
23.04.25 21:50:28 | - | 8,153 |