Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:01 | - | 8,909 |
03.10.24 09:04:32 | - | 8,905 |
03.10.24 08:57:37 | - | 8,791 |
03.10.24 08:56:54 | - | 8,789 |
03.10.24 08:56:17 | - | 8,791 |
03.10.24 08:56:07 | - | 8,793 |
03.10.24 08:55:39 | - | 8,796 |
03.10.24 08:55:17 | - | 8,793 |
03.10.24 08:53:50 | - | 8,791 |
03.10.24 08:52:34 | - | 8,789 |
03.10.24 08:52:16 | - | 8,786 |
03.10.24 08:51:50 | - | 8,789 |
03.10.24 08:51:44 | - | 8,786 |
03.10.24 08:51:41 | - | 8,784 |
03.10.24 08:51:03 | - | 8,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:50:22 | - | 8,780 |
03.10.24 08:50:10 | - | 8,777 |
03.10.24 08:49:27 | - | 8,780 |
03.10.24 08:48:15 | - | 8,782 |
03.10.24 08:47:41 | - | 8,784 |
03.10.24 08:47:13 | - | 8,782 |
03.10.24 08:47:08 | - | 8,780 |
03.10.24 08:46:51 | - | 8,782 |
03.10.24 08:46:13 | - | 8,784 |
03.10.24 08:45:38 | - | 8,787 |
03.10.24 08:45:16 | - | 8,789 |
03.10.24 08:45:00 | - | 8,791 |
03.10.24 08:41:57 | - | 8,789 |
03.10.24 08:41:52 | - | 8,787 |
03.10.24 08:41:18 | - | 8,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:40:50 | - | 8,782 |
03.10.24 08:40:40 | - | 8,780 |
03.10.24 08:40:33 | - | 8,782 |
03.10.24 08:40:23 | - | 8,780 |
03.10.24 08:39:27 | - | 8,778 |
03.10.24 08:39:10 | - | 8,776 |
03.10.24 08:39:02 | - | 8,778 |
03.10.24 08:38:51 | - | 8,776 |
03.10.24 08:38:38 | - | 8,778 |
03.10.24 08:37:45 | - | 8,776 |
03.10.24 08:37:10 | - | 8,778 |
03.10.24 08:36:51 | - | 8,780 |
03.10.24 08:36:06 | - | 8,783 |
03.10.24 08:35:52 | - | 8,785 |
03.10.24 08:35:33 | - | 8,787 |