Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:53:07 | - | 8,866 |
03.10.24 09:51:41 | - | 8,864 |
03.10.24 09:50:47 | - | 8,866 |
03.10.24 09:50:18 | - | 8,866 |
03.10.24 09:50:01 | - | 8,862 |
03.10.24 09:47:29 | - | 8,875 |
03.10.24 09:46:59 | - | 8,873 |
03.10.24 09:44:19 | - | 8,875 |
03.10.24 09:43:43 | - | 8,877 |
03.10.24 09:42:28 | - | 8,879 |
03.10.24 09:41:51 | - | 8,870 |
03.10.24 09:41:33 | - | 8,875 |
03.10.24 09:40:51 | - | 8,868 |
03.10.24 09:39:20 | - | 8,870 |
03.10.24 09:38:19 | - | 8,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:37:43 | - | 8,866 |
03.10.24 09:35:36 | - | 8,866 |
03.10.24 09:35:20 | - | 8,860 |
03.10.24 09:34:54 | - | 8,858 |
03.10.24 09:34:08 | - | 8,856 |
03.10.24 09:33:38 | - | 8,856 |
03.10.24 09:32:14 | - | 8,858 |
03.10.24 09:31:28 | - | 8,862 |
03.10.24 09:30:09 | - | 8,866 |
03.10.24 09:26:55 | - | 8,875 |
03.10.24 09:26:19 | - | 8,877 |
03.10.24 09:26:12 | - | 8,881 |
03.10.24 09:25:53 | - | 8,885 |
03.10.24 09:25:23 | - | 8,885 |
03.10.24 09:23:22 | - | 8,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:31 | - | 8,885 |
03.10.24 09:21:47 | - | 8,880 |
03.10.24 09:19:52 | - | 8,877 |
03.10.24 09:19:31 | - | 8,880 |
03.10.24 09:18:13 | - | 8,885 |
03.10.24 09:17:11 | - | 8,888 |
03.10.24 09:16:55 | - | 8,894 |
03.10.24 09:16:01 | - | 8,897 |
03.10.24 09:15:34 | - | 8,905 |
03.10.24 09:14:37 | - | 8,909 |
03.10.24 09:11:57 | - | 8,917 |
03.10.24 09:09:43 | - | 8,920 |
03.10.24 09:08:11 | - | 8,920 |
03.10.24 09:06:52 | - | 8,917 |
03.10.24 09:05:51 | - | 8,914 |