Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:05 | - | 8,817 |
12:11:47 | - | 8,817 |
12:11:18 | - | 8,819 |
12:10:17 | - | 8,817 |
12:10:04 | - | 8,819 |
12:10:01 | - | 8,820 |
12:06:29 | - | 8,822 |
12:04:09 | - | 8,824 |
12:03:23 | - | 8,822 |
12:01:54 | - | 8,828 |
12:01:32 | - | 8,830 |
12:00:14 | - | 8,828 |
12:00:00 | - | 8,825 |
11:58:15 | - | 8,831 |
11:58:06 | - | 8,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:55 | - | 8,831 |
11:57:33 | - | 8,831 |
11:57:20 | - | 8,836 |
11:55:49 | - | 8,839 |
11:55:38 | - | 8,839 |
11:54:52 | - | 8,839 |
11:54:31 | - | 8,841 |
11:54:25 | - | 8,846 |
11:53:28 | - | 8,849 |
11:52:21 | - | 8,851 |
11:51:12 | - | 8,851 |
11:50:53 | - | 8,851 |
11:46:47 | - | 8,849 |
11:46:31 | - | 8,851 |
11:46:01 | - | 8,851 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:53 | - | 8,851 |
11:45:44 | - | 8,856 |
11:45:29 | - | 8,859 |
11:44:43 | - | 8,859 |
11:44:30 | - | 8,861 |
11:44:18 | - | 8,859 |
11:44:06 | - | 8,861 |
11:43:53 | - | 8,864 |
11:42:54 | - | 8,861 |
11:42:47 | - | 8,866 |
11:42:27 | - | 8,869 |
11:42:10 | - | 8,871 |
11:41:49 | - | 8,869 |
11:41:37 | - | 8,871 |
11:41:19 | - | 8,869 |