Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:16:01 | - | 8,786 |
03.10.24 08:15:54 | - | 8,788 |
03.10.24 08:15:25 | - | 8,786 |
03.10.24 08:14:45 | - | 8,788 |
03.10.24 08:14:15 | - | 8,790 |
03.10.24 08:13:42 | - | 8,788 |
03.10.24 08:13:27 | - | 8,790 |
03.10.24 08:11:43 | - | 8,793 |
03.10.24 08:11:25 | - | 8,795 |
03.10.24 08:11:23 | - | 8,792 |
03.10.24 08:11:19 | - | 8,794 |
03.10.24 08:10:31 | - | 8,797 |
03.10.24 08:10:20 | - | 8,794 |
03.10.24 08:09:56 | - | 8,792 |
03.10.24 08:09:06 | - | 8,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:08:59 | - | 8,792 |
03.10.24 08:08:48 | - | 8,790 |
03.10.24 08:08:34 | - | 8,788 |
03.10.24 08:08:13 | - | 8,786 |
03.10.24 08:07:52 | - | 8,788 |
03.10.24 08:07:29 | - | 8,785 |
03.10.24 08:06:56 | - | 8,783 |
03.10.24 08:06:02 | - | 8,780 |
03.10.24 08:05:29 | - | 8,778 |
03.10.24 08:05:12 | - | 8,776 |
02.10.24 21:59:48 | - | 8,837 |
02.10.24 21:59:31 | - | 8,835 |
02.10.24 21:58:37 | - | 8,835 |
02.10.24 21:56:54 | - | 8,833 |
02.10.24 21:56:27 | - | 8,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:05 | - | 8,837 |
02.10.24 21:55:25 | - | 8,835 |
02.10.24 21:54:47 | - | 8,833 |
02.10.24 21:52:37 | - | 8,835 |
02.10.24 21:52:27 | - | 8,833 |
02.10.24 21:50:17 | - | 8,831 |
02.10.24 21:47:28 | - | 8,833 |
02.10.24 21:46:42 | - | 8,835 |
02.10.24 21:46:25 | - | 8,833 |
02.10.24 21:45:36 | - | 8,835 |
02.10.24 21:44:53 | - | 8,833 |
02.10.24 21:44:14 | - | 8,835 |
02.10.24 21:43:48 | - | 8,837 |
02.10.24 21:42:40 | - | 8,835 |
02.10.24 21:42:14 | - | 8,833 |