Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:59:41 | - | 8,813 |
02.10.24 19:59:33 | - | 8,815 |
02.10.24 19:58:52 | - | 8,817 |
02.10.24 19:58:52 | - | 8,817 |
02.10.24 19:57:44 | - | 8,815 |
02.10.24 19:55:18 | - | 8,812 |
02.10.24 19:54:03 | - | 8,815 |
02.10.24 19:51:39 | - | 8,812 |
02.10.24 19:50:37 | - | 8,810 |
02.10.24 19:50:07 | - | 8,812 |
02.10.24 19:50:01 | - | 8,810 |
02.10.24 19:49:51 | - | 8,812 |
02.10.24 19:49:40 | - | 8,810 |
02.10.24 19:48:34 | - | 8,808 |
02.10.24 19:47:46 | - | 8,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:47:36 | - | 8,812 |
02.10.24 19:47:15 | - | 8,810 |
02.10.24 19:46:17 | - | 8,808 |
02.10.24 19:46:04 | - | 8,806 |
02.10.24 19:45:14 | - | 8,803 |
02.10.24 19:44:58 | - | 8,806 |
02.10.24 19:44:46 | - | 8,808 |
02.10.24 19:44:18 | - | 8,806 |
02.10.24 19:44:02 | - | 8,803 |
02.10.24 19:43:48 | - | 8,806 |
02.10.24 19:43:12 | - | 8,803 |
02.10.24 19:40:27 | - | 8,806 |
02.10.24 19:40:11 | - | 8,803 |
02.10.24 19:40:02 | - | 8,806 |
02.10.24 19:39:54 | - | 8,803 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:39:38 | - | 8,801 |
02.10.24 19:38:34 | - | 8,803 |
02.10.24 19:37:49 | - | 8,806 |
02.10.24 19:37:44 | - | 8,803 |
02.10.24 19:37:37 | - | 8,801 |
02.10.24 19:37:27 | - | 8,799 |
02.10.24 19:37:25 | - | 8,797 |
02.10.24 19:37:06 | - | 8,795 |
02.10.24 19:36:35 | - | 8,792 |
02.10.24 19:35:58 | - | 8,790 |
02.10.24 19:35:41 | - | 8,788 |
02.10.24 19:35:37 | - | 8,790 |
02.10.24 19:35:01 | - | 8,788 |
02.10.24 19:34:40 | - | 8,792 |
02.10.24 19:34:33 | - | 8,795 |