Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:34:28 | - | 8,792 |
02.10.24 19:32:51 | - | 8,794 |
02.10.24 19:31:56 | - | 8,797 |
02.10.24 19:31:22 | - | 8,799 |
02.10.24 19:30:31 | - | 8,797 |
02.10.24 19:30:23 | - | 8,800 |
02.10.24 19:30:09 | - | 8,802 |
02.10.24 19:30:01 | - | 8,800 |
02.10.24 19:27:40 | - | 8,804 |
02.10.24 19:27:00 | - | 8,802 |
02.10.24 19:26:50 | - | 8,800 |
02.10.24 19:26:14 | - | 8,797 |
02.10.24 19:25:28 | - | 8,795 |
02.10.24 19:23:58 | - | 8,793 |
02.10.24 19:23:53 | - | 8,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:23:20 | - | 8,793 |
02.10.24 19:22:38 | - | 8,795 |
02.10.24 19:22:27 | - | 8,793 |
02.10.24 19:22:02 | - | 8,795 |
02.10.24 19:20:51 | - | 8,797 |
02.10.24 19:20:11 | - | 8,795 |
02.10.24 19:20:01 | - | 8,793 |
02.10.24 19:19:44 | - | 8,795 |
02.10.24 19:18:55 | - | 8,793 |
02.10.24 19:17:09 | - | 8,795 |
02.10.24 19:14:04 | - | 8,797 |
02.10.24 19:13:31 | - | 8,795 |
02.10.24 19:12:45 | - | 8,793 |
02.10.24 19:11:24 | - | 8,795 |
02.10.24 19:10:55 | - | 8,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:10:33 | - | 8,800 |
02.10.24 19:10:25 | - | 8,802 |
02.10.24 19:09:18 | - | 8,800 |
02.10.24 19:08:43 | - | 8,802 |
02.10.24 19:08:03 | - | 8,800 |
02.10.24 19:08:00 | - | 8,802 |
02.10.24 19:07:54 | - | 8,800 |
02.10.24 19:07:28 | - | 8,797 |
02.10.24 19:06:20 | - | 8,800 |
02.10.24 19:05:36 | - | 8,797 |
02.10.24 19:02:12 | - | 8,800 |
02.10.24 19:01:39 | - | 8,802 |
02.10.24 19:01:13 | - | 8,804 |
02.10.24 19:00:16 | - | 8,802 |
02.10.24 19:00:01 | - | 8,797 |