Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:39:05 | - | 8,811 |
02.10.24 18:38:22 | - | 8,809 |
02.10.24 18:38:12 | - | 8,806 |
02.10.24 18:38:04 | - | 8,809 |
02.10.24 18:37:38 | - | 8,811 |
02.10.24 18:37:24 | - | 8,809 |
02.10.24 18:37:11 | - | 8,811 |
02.10.24 18:36:35 | - | 8,809 |
02.10.24 18:35:42 | - | 8,806 |
02.10.24 18:35:09 | - | 8,809 |
02.10.24 18:34:58 | - | 8,806 |
02.10.24 18:34:37 | - | 8,809 |
02.10.24 18:34:23 | - | 8,806 |
02.10.24 18:33:49 | - | 8,809 |
02.10.24 18:33:11 | - | 8,811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:33:03 | - | 8,809 |
02.10.24 18:32:33 | - | 8,806 |
02.10.24 18:31:54 | - | 8,809 |
02.10.24 18:31:45 | - | 8,811 |
02.10.24 18:31:05 | - | 8,809 |
02.10.24 18:30:55 | - | 8,806 |
02.10.24 18:30:25 | - | 8,809 |
02.10.24 18:30:11 | - | 8,811 |
02.10.24 18:30:07 | - | 8,811 |
02.10.24 18:29:13 | - | 8,813 |
02.10.24 18:28:40 | - | 8,816 |
02.10.24 18:28:31 | - | 8,813 |
02.10.24 18:28:11 | - | 8,816 |
02.10.24 18:27:25 | - | 8,818 |
02.10.24 18:26:53 | - | 8,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:26:53 | - | 8,815 |
02.10.24 18:26:39 | - | 8,817 |
02.10.24 18:26:25 | - | 8,815 |
02.10.24 18:26:15 | - | 8,817 |
02.10.24 18:26:04 | - | 8,819 |
02.10.24 18:25:51 | - | 8,822 |
02.10.24 18:25:07 | - | 8,822 |
02.10.24 18:24:12 | - | 8,819 |
02.10.24 18:24:00 | - | 8,815 |
02.10.24 18:23:32 | - | 8,813 |
02.10.24 18:22:45 | - | 8,810 |
02.10.24 18:22:16 | - | 8,808 |
02.10.24 18:21:45 | - | 8,810 |
02.10.24 18:21:36 | - | 8,813 |
02.10.24 18:21:12 | - | 8,810 |