Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:01 | - | 8,795 |
02.10.24 17:44:11 | - | 8,792 |
02.10.24 17:42:59 | - | 8,790 |
02.10.24 17:42:52 | - | 8,792 |
02.10.24 17:42:28 | - | 8,790 |
02.10.24 17:42:23 | - | 8,788 |
02.10.24 17:42:08 | - | 8,786 |
02.10.24 17:41:59 | - | 8,788 |
02.10.24 17:29:13 | - | 8,794 |
02.10.24 17:28:56 | - | 8,792 |
02.10.24 17:27:44 | - | 8,790 |
02.10.24 17:27:27 | - | 8,794 |
02.10.24 17:26:58 | - | 8,790 |
02.10.24 17:25:16 | - | 8,783 |
02.10.24 17:22:24 | - | 8,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:20:49 | - | 8,794 |
02.10.24 17:19:58 | - | 8,803 |
02.10.24 17:19:30 | - | 8,805 |
02.10.24 17:18:36 | - | 8,807 |
02.10.24 17:18:21 | - | 8,803 |
02.10.24 17:17:53 | - | 8,796 |
02.10.24 17:16:55 | - | 8,790 |
02.10.24 17:16:27 | - | 8,794 |
02.10.24 17:15:37 | - | 8,790 |
02.10.24 17:14:12 | - | 8,792 |
02.10.24 17:12:44 | - | 8,794 |
02.10.24 17:12:06 | - | 8,800 |
02.10.24 17:10:56 | - | 8,800 |
02.10.24 17:10:26 | - | 8,798 |
02.10.24 17:09:08 | - | 8,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:36 | - | 8,792 |
02.10.24 17:06:55 | - | 8,794 |
02.10.24 17:04:34 | - | 8,807 |
02.10.24 17:03:58 | - | 8,809 |
02.10.24 17:02:35 | - | 8,807 |
02.10.24 17:01:24 | - | 8,805 |
02.10.24 17:00:04 | - | 8,794 |
02.10.24 16:59:34 | - | 8,798 |
02.10.24 16:58:29 | - | 8,801 |
02.10.24 16:56:46 | - | 8,805 |
02.10.24 16:56:16 | - | 8,805 |
02.10.24 16:55:53 | - | 8,814 |
02.10.24 16:54:54 | - | 8,825 |
02.10.24 16:52:07 | - | 8,829 |
02.10.24 16:50:54 | - | 8,834 |