Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:21 | - | 8,880 |
02.10.24 14:14:07 | - | 8,880 |
02.10.24 14:12:40 | - | 8,879 |
02.10.24 14:12:16 | - | 8,877 |
02.10.24 14:10:37 | - | 8,876 |
02.10.24 14:09:58 | - | 8,876 |
02.10.24 14:09:23 | - | 8,878 |
02.10.24 14:08:58 | - | 8,880 |
02.10.24 14:08:34 | - | 8,885 |
02.10.24 14:05:51 | - | 8,887 |
02.10.24 14:05:00 | - | 8,891 |
02.10.24 14:03:27 | - | 8,893 |
02.10.24 14:01:11 | - | 8,891 |
02.10.24 14:00:58 | - | 8,888 |
02.10.24 13:58:14 | - | 8,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:57:01 | - | 8,885 |
02.10.24 13:56:21 | - | 8,885 |
02.10.24 13:54:25 | - | 8,885 |
02.10.24 13:51:36 | - | 8,885 |
02.10.24 13:50:06 | - | 8,899 |
02.10.24 13:49:41 | - | 8,899 |
02.10.24 13:49:33 | - | 8,902 |
02.10.24 13:49:17 | - | 8,904 |
02.10.24 13:48:39 | - | 8,906 |
02.10.24 13:48:28 | - | 8,904 |
02.10.24 13:47:28 | - | 8,902 |
02.10.24 13:38:26 | - | 8,899 |
02.10.24 13:38:04 | - | 8,900 |
02.10.24 13:36:24 | - | 8,902 |
02.10.24 13:35:38 | - | 8,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:34:15 | - | 8,900 |
02.10.24 13:34:02 | - | 8,904 |
02.10.24 13:33:49 | - | 8,906 |
02.10.24 13:32:28 | - | 8,908 |
02.10.24 13:31:37 | - | 8,906 |
02.10.24 13:29:50 | - | 8,908 |
02.10.24 13:29:33 | - | 8,904 |
02.10.24 13:28:31 | - | 8,899 |
02.10.24 13:27:08 | - | 8,899 |
02.10.24 13:25:56 | - | 8,899 |
02.10.24 13:25:39 | - | 8,899 |
02.10.24 13:24:14 | - | 8,899 |
02.10.24 13:23:46 | - | 8,891 |
02.10.24 13:23:07 | - | 8,891 |
02.10.24 13:22:32 | - | 8,883 |