Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:35:38 | - | 8,904 |
02.10.24 13:34:15 | - | 8,900 |
02.10.24 13:34:02 | - | 8,904 |
02.10.24 13:33:49 | - | 8,906 |
02.10.24 13:32:28 | - | 8,908 |
02.10.24 13:31:37 | - | 8,906 |
02.10.24 13:29:50 | - | 8,908 |
02.10.24 13:29:33 | - | 8,904 |
02.10.24 13:28:31 | - | 8,899 |
02.10.24 13:27:08 | - | 8,899 |
02.10.24 13:25:56 | - | 8,899 |
02.10.24 13:25:39 | - | 8,899 |
02.10.24 13:24:14 | - | 8,899 |
02.10.24 13:23:46 | - | 8,891 |
02.10.24 13:23:07 | - | 8,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:22:32 | - | 8,883 |
02.10.24 13:21:55 | - | 8,878 |
02.10.24 13:21:13 | - | 8,877 |
02.10.24 13:20:35 | - | 8,879 |
02.10.24 13:20:06 | - | 8,891 |
02.10.24 13:17:13 | - | 8,891 |
02.10.24 13:16:42 | - | 8,892 |
02.10.24 13:16:09 | - | 8,891 |
02.10.24 13:15:27 | - | 8,892 |
02.10.24 13:15:14 | - | 8,904 |
02.10.24 13:13:42 | - | 8,905 |
02.10.24 13:13:21 | - | 8,904 |
02.10.24 13:13:02 | - | 8,905 |
02.10.24 13:12:31 | - | 8,907 |
02.10.24 13:09:13 | - | 8,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:08:27 | - | 8,892 |
02.10.24 13:07:57 | - | 8,893 |
02.10.24 13:07:27 | - | 8,905 |
02.10.24 13:06:32 | - | 8,905 |
02.10.24 13:04:40 | - | 8,906 |
02.10.24 13:04:10 | - | 8,908 |
02.10.24 13:02:46 | - | 8,906 |
02.10.24 13:02:20 | - | 8,910 |
02.10.24 13:02:02 | - | 8,918 |
02.10.24 13:01:08 | - | 8,918 |
02.10.24 12:58:53 | - | 8,921 |
02.10.24 12:58:43 | - | 8,919 |
02.10.24 12:58:22 | - | 8,918 |
02.10.24 12:57:32 | - | 8,919 |
02.10.24 12:57:18 | - | 8,923 |