Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:29:32 | - | 8,885 |
02.10.24 12:28:09 | - | 8,883 |
02.10.24 12:27:56 | - | 8,880 |
02.10.24 12:27:34 | - | 8,879 |
02.10.24 12:26:10 | - | 8,872 |
02.10.24 12:24:59 | - | 8,868 |
02.10.24 12:22:37 | - | 8,870 |
02.10.24 12:22:05 | - | 8,863 |
02.10.24 12:18:08 | - | 8,859 |
02.10.24 12:17:23 | - | 8,857 |
02.10.24 12:16:33 | - | 8,855 |
02.10.24 12:16:04 | - | 8,853 |
02.10.24 12:15:43 | - | 8,850 |
02.10.24 12:13:27 | - | 8,848 |
02.10.24 12:12:18 | - | 8,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:10:08 | - | 8,848 |
02.10.24 12:06:14 | - | 8,846 |
02.10.24 12:06:05 | - | 8,846 |
02.10.24 12:05:49 | - | 8,857 |
02.10.24 12:02:28 | - | 8,857 |
02.10.24 11:57:00 | - | 8,858 |
02.10.24 11:56:04 | - | 8,860 |
02.10.24 11:55:28 | - | 8,853 |
02.10.24 11:55:12 | - | 8,848 |
02.10.24 11:53:19 | - | 8,846 |
02.10.24 11:52:08 | - | 8,848 |
02.10.24 11:50:14 | - | 8,846 |
02.10.24 11:47:56 | - | 8,849 |
02.10.24 11:46:26 | - | 8,852 |
02.10.24 11:46:03 | - | 8,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:45:48 | - | 8,864 |
02.10.24 11:45:22 | - | 8,853 |
02.10.24 11:44:46 | - | 8,851 |
02.10.24 11:44:33 | - | 8,856 |
02.10.24 11:43:44 | - | 8,858 |
02.10.24 11:43:14 | - | 8,858 |
02.10.24 11:41:22 | - | 8,862 |
02.10.24 11:40:52 | - | 8,863 |
02.10.24 11:40:27 | - | 8,865 |
02.10.24 11:39:57 | - | 8,864 |
02.10.24 11:39:36 | - | 8,862 |
02.10.24 11:38:25 | - | 8,865 |
02.10.24 11:37:16 | - | 8,862 |
02.10.24 11:36:29 | - | 8,865 |
02.10.24 11:35:59 | - | 8,864 |