Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:45:26 | - | 8,900 |
02.10.24 12:45:09 | - | 8,902 |
02.10.24 12:44:31 | - | 8,904 |
02.10.24 12:44:18 | - | 8,906 |
02.10.24 12:44:01 | - | 8,904 |
02.10.24 12:43:07 | - | 8,902 |
02.10.24 12:42:54 | - | 8,904 |
02.10.24 12:41:52 | - | 8,906 |
02.10.24 12:41:01 | - | 8,904 |
02.10.24 12:40:47 | - | 8,902 |
02.10.24 12:39:48 | - | 8,913 |
02.10.24 12:39:04 | - | 8,915 |
02.10.24 12:38:40 | - | 8,913 |
02.10.24 12:38:31 | - | 8,915 |
02.10.24 12:38:07 | - | 8,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:37:36 | - | 8,924 |
02.10.24 12:36:53 | - | 8,924 |
02.10.24 12:36:31 | - | 8,926 |
02.10.24 12:36:01 | - | 8,924 |
02.10.24 12:35:19 | - | 8,918 |
02.10.24 12:34:59 | - | 8,924 |
02.10.24 12:34:25 | - | 8,909 |
02.10.24 12:34:07 | - | 8,913 |
02.10.24 12:33:28 | - | 8,911 |
02.10.24 12:32:39 | - | 8,904 |
02.10.24 12:32:32 | - | 8,902 |
02.10.24 12:30:58 | - | 8,896 |
02.10.24 12:30:43 | - | 8,894 |
02.10.24 12:30:29 | - | 8,887 |
02.10.24 12:29:32 | - | 8,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:28:09 | - | 8,883 |
02.10.24 12:27:56 | - | 8,880 |
02.10.24 12:27:34 | - | 8,879 |
02.10.24 12:26:10 | - | 8,872 |
02.10.24 12:24:59 | - | 8,868 |
02.10.24 12:22:37 | - | 8,870 |
02.10.24 12:22:05 | - | 8,863 |
02.10.24 12:18:08 | - | 8,859 |
02.10.24 12:17:23 | - | 8,857 |
02.10.24 12:16:33 | - | 8,855 |
02.10.24 12:16:04 | - | 8,853 |
02.10.24 12:15:43 | - | 8,850 |
02.10.24 12:13:27 | - | 8,848 |
02.10.24 12:12:18 | - | 8,846 |
02.10.24 12:10:08 | - | 8,848 |