Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:15:14 | - | 8,904 |
02.10.24 13:13:42 | - | 8,905 |
02.10.24 13:13:21 | - | 8,904 |
02.10.24 13:13:02 | - | 8,905 |
02.10.24 13:12:31 | - | 8,907 |
02.10.24 13:09:13 | - | 8,892 |
02.10.24 13:08:27 | - | 8,892 |
02.10.24 13:07:57 | - | 8,893 |
02.10.24 13:07:27 | - | 8,905 |
02.10.24 13:06:32 | - | 8,905 |
02.10.24 13:04:40 | - | 8,906 |
02.10.24 13:04:10 | - | 8,908 |
02.10.24 13:02:46 | - | 8,906 |
02.10.24 13:02:20 | - | 8,910 |
02.10.24 13:02:02 | - | 8,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:01:08 | - | 8,918 |
02.10.24 12:58:53 | - | 8,921 |
02.10.24 12:58:43 | - | 8,919 |
02.10.24 12:58:22 | - | 8,918 |
02.10.24 12:57:32 | - | 8,919 |
02.10.24 12:57:18 | - | 8,923 |
02.10.24 12:55:22 | - | 8,927 |
02.10.24 12:55:06 | - | 8,930 |
02.10.24 12:54:44 | - | 8,930 |
02.10.24 12:54:35 | - | 8,932 |
02.10.24 12:54:22 | - | 8,936 |
02.10.24 12:54:00 | - | 8,938 |
02.10.24 12:53:27 | - | 8,936 |
02.10.24 12:52:34 | - | 8,930 |
02.10.24 12:52:27 | - | 8,919 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:48:53 | - | 8,914 |
02.10.24 12:48:38 | - | 8,916 |
02.10.24 12:48:11 | - | 8,914 |
02.10.24 12:47:21 | - | 8,912 |
02.10.24 12:47:01 | - | 8,908 |
02.10.24 12:46:47 | - | 8,904 |
02.10.24 12:45:55 | - | 8,902 |
02.10.24 12:45:26 | - | 8,900 |
02.10.24 12:45:09 | - | 8,902 |
02.10.24 12:44:31 | - | 8,904 |
02.10.24 12:44:18 | - | 8,906 |
02.10.24 12:44:01 | - | 8,904 |
02.10.24 12:43:07 | - | 8,902 |
02.10.24 12:42:54 | - | 8,904 |
02.10.24 12:41:52 | - | 8,906 |