Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:15:48 | - | 8,845 |
02.10.24 11:14:52 | - | 8,845 |
02.10.24 11:14:21 | - | 8,845 |
02.10.24 11:10:23 | - | 8,842 |
02.10.24 11:08:14 | - | 8,848 |
02.10.24 11:04:52 | - | 8,849 |
02.10.24 11:01:02 | - | 8,848 |
02.10.24 10:59:13 | - | 8,849 |
02.10.24 10:31:44 | - | 8,848 |
02.10.24 10:31:27 | - | 8,860 |
02.10.24 10:23:04 | - | 8,861 |
02.10.24 10:22:57 | - | 8,859 |
02.10.24 10:15:26 | - | 8,898 |
02.10.24 10:12:48 | - | 8,899 |
02.10.24 10:11:19 | - | 8,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:10:09 | - | 8,911 |
02.10.24 10:08:15 | - | 8,923 |
02.10.24 10:02:41 | - | 8,892 |
02.10.24 10:02:11 | - | 8,892 |
02.10.24 10:00:31 | - | 8,906 |
02.10.24 10:00:01 | - | 8,906 |
02.10.24 09:58:04 | - | 8,877 |
02.10.24 09:55:24 | - | 8,874 |
02.10.24 09:54:56 | - | 8,870 |
02.10.24 09:49:11 | - | 8,867 |
02.10.24 09:45:17 | - | 8,864 |
02.10.24 09:44:38 | - | 8,857 |
02.10.24 09:42:46 | - | 8,854 |
02.10.24 09:41:01 | - | 8,847 |
02.10.24 09:37:58 | - | 8,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:37:31 | - | 8,866 |
02.10.24 09:35:49 | - | 8,864 |
02.10.24 09:34:23 | - | 8,862 |
02.10.24 09:32:57 | - | 8,859 |
02.10.24 09:30:17 | - | 8,862 |
02.10.24 09:28:40 | - | 8,841 |
02.10.24 09:27:17 | - | 8,845 |
02.10.24 09:26:20 | - | 8,841 |
02.10.24 09:21:12 | - | 8,836 |
02.10.24 09:19:18 | - | 8,839 |
02.10.24 09:06:33 | - | 8,881 |
02.10.24 09:05:02 | - | 8,930 |
02.10.24 08:57:33 | - | 8,751 |
02.10.24 08:57:15 | - | 8,748 |
02.10.24 08:56:52 | - | 8,745 |