SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:28:45 | - | 135,523 |
01.10.24 09:28:45 | - | 135,523 |
01.10.24 09:28:45 | - | 135,523 |
01.10.24 09:28:45 | - | 135,523 |
01.10.24 09:28:45 | - | 135,523 |
01.10.24 09:28:45 | - | 135,523 |
01.10.24 09:28:45 | - | 135,523 |
01.10.24 09:28:25 | - | 135,545 |
01.10.24 09:28:03 | - | 135,660 |
01.10.24 09:27:43 | - | 135,620 |
01.10.24 09:27:43 | - | 135,620 |
01.10.24 09:27:24 | - | 135,534 |
01.10.24 09:27:24 | - | 135,534 |
01.10.24 09:27:05 | - | 135,500 |
01.10.24 09:26:50 | - | 135,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:26:50 | - | 135,480 |
01.10.24 09:26:32 | - | 135,440 |
01.10.24 09:26:32 | - | 135,440 |
01.10.24 09:26:32 | - | 135,440 |
01.10.24 09:26:32 | - | 135,440 |
01.10.24 09:26:32 | - | 135,440 |
01.10.24 09:26:32 | - | 135,440 |
01.10.24 09:26:32 | - | 135,440 |
01.10.24 09:26:12 | - | 135,332 |
01.10.24 09:26:12 | - | 135,332 |
01.10.24 09:26:12 | - | 135,332 |
01.10.24 09:26:12 | - | 135,332 |
01.10.24 09:26:12 | - | 135,332 |
01.10.24 09:25:47 | - | 135,340 |
01.10.24 09:25:22 | - | 135,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:25:07 | - | 135,124 |
01.10.24 09:24:53 | - | 135,184 |
01.10.24 09:24:53 | - | 135,184 |
01.10.24 09:24:53 | - | 135,184 |
01.10.24 09:24:28 | - | 135,180 |
01.10.24 09:24:08 | - | 135,084 |
01.10.24 09:23:45 | - | 135,093 |
01.10.24 09:23:19 | - | 135,080 |
01.10.24 09:23:19 | - | 135,080 |
01.10.24 09:23:19 | - | 135,080 |
01.10.24 09:23:19 | - | 135,080 |
01.10.24 09:23:19 | - | 135,080 |
01.10.24 09:22:53 | - | 135,051 |
01.10.24 09:22:23 | - | 135,004 |
01.10.24 09:21:47 | - | 135,002 |