SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:42:14 | - | 135,600 |
01.10.24 09:42:10 | - | 135,600 |
01.10.24 09:41:43 | - | 135,600 |
01.10.24 09:41:25 | - | 135,600 |
01.10.24 09:40:58 | - | 135,560 |
01.10.24 09:40:29 | - | 135,560 |
01.10.24 09:40:19 | - | 135,560 |
01.10.24 09:39:41 | - | 135,600 |
01.10.24 09:39:11 | - | 135,520 |
01.10.24 09:38:37 | - | 135,520 |
01.10.24 09:38:31 | - | 135,520 |
01.10.24 09:38:12 | - | 135,500 |
01.10.24 09:37:57 | - | 135,500 |
01.10.24 09:37:42 | - | 135,520 |
01.10.24 09:37:42 | - | 135,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:37:42 | - | 135,520 |
01.10.24 09:37:42 | - | 135,520 |
01.10.24 09:37:42 | - | 135,520 |
01.10.24 09:37:29 | - | 135,520 |
01.10.24 09:37:10 | - | 135,540 |
01.10.24 09:36:44 | - | 135,500 |
01.10.24 09:36:22 | - | 135,460 |
01.10.24 09:35:59 | - | 135,460 |
01.10.24 09:35:31 | - | 135,400 |
01.10.24 09:35:15 | - | 135,420 |
01.10.24 09:34:53 | - | 135,400 |
01.10.24 09:34:24 | - | 135,440 |
01.10.24 09:34:00 | - | 135,400 |
01.10.24 09:33:43 | - | 135,440 |
01.10.24 09:33:17 | - | 135,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:32:56 | - | 135,460 |
01.10.24 09:32:31 | - | 135,500 |
01.10.24 09:32:06 | - | 135,560 |
01.10.24 09:32:06 | - | 135,560 |
01.10.24 09:31:39 | - | 135,560 |
01.10.24 09:31:39 | - | 135,560 |
01.10.24 09:31:39 | - | 135,560 |
01.10.24 09:31:39 | - | 135,560 |
01.10.24 09:31:39 | - | 135,560 |
01.10.24 09:31:39 | - | 135,560 |
01.10.24 09:31:39 | - | 135,560 |
01.10.24 09:31:39 | - | 135,560 |
01.10.24 09:31:39 | - | 135,560 |
01.10.24 09:31:39 | - | 135,560 |
01.10.24 09:31:10 | - | 135,600 |