SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:23 | - | 134,460 |
30.09.24 16:15:09 | - | 134,520 |
30.09.24 16:14:33 | - | 134,600 |
30.09.24 16:13:54 | - | 134,660 |
30.09.24 16:13:09 | - | 134,620 |
30.09.24 16:12:32 | - | 134,620 |
30.09.24 16:11:32 | - | 134,620 |
30.09.24 16:10:41 | - | 134,540 |
30.09.24 16:09:44 | - | 134,480 |
30.09.24 16:09:03 | - | 134,500 |
30.09.24 16:08:13 | - | 134,640 |
30.09.24 16:07:12 | - | 134,640 |
30.09.24 16:06:15 | - | 134,600 |
30.09.24 16:05:30 | - | 134,600 |
30.09.24 16:05:30 | - | 134,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:42 | - | 134,660 |
30.09.24 16:03:43 | - | 134,740 |
30.09.24 16:03:00 | - | 134,780 |
30.09.24 16:03:00 | - | 134,780 |
30.09.24 16:03:00 | - | 134,780 |
30.09.24 16:03:00 | - | 134,780 |
30.09.24 16:03:00 | - | 134,780 |
30.09.24 16:03:00 | - | 134,780 |
30.09.24 16:03:00 | - | 134,780 |
30.09.24 16:03:00 | - | 134,780 |
30.09.24 16:03:00 | - | 134,780 |
30.09.24 16:03:00 | - | 134,780 |
30.09.24 16:03:00 | - | 134,780 |
30.09.24 16:03:00 | - | 134,780 |
30.09.24 16:03:00 | - | 134,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:00 | - | 134,780 |
30.09.24 16:03:00 | - | 134,780 |
30.09.24 16:03:00 | - | 134,780 |
30.09.24 16:03:00 | - | 134,780 |
30.09.24 16:03:00 | - | 134,780 |
30.09.24 16:03:00 | - | 134,780 |
30.09.24 16:03:00 | - | 134,780 |
30.09.24 16:03:00 | - | 134,780 |
30.09.24 16:03:00 | - | 134,780 |
30.09.24 16:03:00 | - | 134,780 |
30.09.24 16:03:00 | - | 134,780 |
30.09.24 16:03:00 | - | 134,780 |
30.09.24 16:02:14 | - | 134,780 |
30.09.24 16:01:12 | - | 134,700 |
30.09.24 16:01:12 | - | 134,700 |