SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:05:50 | - | 134,640 |
30.09.24 15:05:04 | - | 134,600 |
30.09.24 15:04:41 | - | 134,560 |
30.09.24 15:04:15 | - | 134,520 |
30.09.24 15:04:15 | - | 134,520 |
30.09.24 15:03:34 | - | 134,480 |
30.09.24 15:02:48 | - | 134,480 |
30.09.24 15:02:13 | - | 134,480 |
30.09.24 15:01:49 | - | 134,480 |
30.09.24 15:01:05 | - | 134,480 |
30.09.24 15:00:49 | - | 134,440 |
30.09.24 14:59:59 | - | 134,360 |
30.09.24 14:59:44 | - | 134,520 |
30.09.24 14:59:30 | - | 134,520 |
30.09.24 14:59:10 | - | 134,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:58:44 | - | 134,520 |
30.09.24 14:58:30 | - | 134,520 |
30.09.24 14:58:17 | - | 134,520 |
30.09.24 14:57:41 | - | 134,560 |
30.09.24 14:57:28 | - | 134,560 |
30.09.24 14:57:15 | - | 134,560 |
30.09.24 14:56:52 | - | 134,560 |
30.09.24 14:56:41 | - | 134,560 |
30.09.24 14:56:16 | - | 134,580 |
30.09.24 14:55:58 | - | 134,600 |
30.09.24 14:55:52 | - | 134,600 |
30.09.24 14:55:36 | - | 134,600 |
30.09.24 14:55:34 | - | 134,600 |
30.09.24 14:55:16 | - | 134,560 |
30.09.24 14:55:11 | - | 134,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:55:08 | - | 134,560 |
30.09.24 14:54:41 | - | 134,560 |
30.09.24 14:53:29 | - | 134,560 |
30.09.24 14:53:17 | - | 134,560 |
30.09.24 14:52:30 | - | 134,560 |
30.09.24 14:51:40 | - | 134,560 |
30.09.24 14:51:17 | - | 134,520 |
30.09.24 14:51:11 | - | 134,520 |
30.09.24 14:50:40 | - | 134,480 |
30.09.24 14:50:13 | - | 134,480 |
30.09.24 14:49:27 | - | 134,480 |
30.09.24 14:49:17 | - | 134,480 |
30.09.24 14:49:06 | - | 134,480 |
30.09.24 14:48:48 | - | 134,480 |
30.09.24 14:48:15 | - | 134,480 |