SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:25:31 | - | 134,600 |
30.09.24 15:25:11 | - | 134,600 |
30.09.24 15:24:40 | - | 134,560 |
30.09.24 15:24:34 | - | 134,560 |
30.09.24 15:23:46 | - | 134,520 |
30.09.24 15:23:13 | - | 134,520 |
30.09.24 15:22:58 | - | 134,540 |
30.09.24 15:22:12 | - | 134,540 |
30.09.24 15:22:07 | - | 134,560 |
30.09.24 15:22:07 | - | 134,560 |
30.09.24 15:22:07 | - | 134,560 |
30.09.24 15:21:40 | - | 134,560 |
30.09.24 15:21:18 | - | 134,520 |
30.09.24 15:20:11 | - | 134,520 |
30.09.24 15:19:55 | - | 134,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:19:31 | - | 134,520 |
30.09.24 15:18:54 | - | 134,520 |
30.09.24 15:18:38 | - | 134,520 |
30.09.24 15:17:28 | - | 134,520 |
30.09.24 15:16:59 | - | 134,520 |
30.09.24 15:16:57 | - | 134,520 |
30.09.24 15:16:21 | - | 134,600 |
30.09.24 15:16:21 | - | 134,600 |
30.09.24 15:16:21 | - | 134,600 |
30.09.24 15:16:21 | - | 134,600 |
30.09.24 15:15:34 | - | 134,600 |
30.09.24 15:15:17 | - | 134,600 |
30.09.24 15:14:54 | - | 134,600 |
30.09.24 15:14:26 | - | 134,600 |
30.09.24 15:13:54 | - | 134,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:13:22 | - | 134,680 |
30.09.24 15:12:43 | - | 134,760 |
30.09.24 15:12:13 | - | 134,800 |
30.09.24 15:11:53 | - | 134,800 |
30.09.24 15:11:46 | - | 134,800 |
30.09.24 15:11:16 | - | 134,860 |
30.09.24 15:11:12 | - | 134,860 |
30.09.24 15:10:40 | - | 134,820 |
30.09.24 15:10:13 | - | 134,760 |
30.09.24 15:09:33 | - | 134,680 |
30.09.24 15:08:36 | - | 134,640 |
30.09.24 15:07:51 | - | 134,640 |
30.09.24 15:07:45 | - | 134,640 |
30.09.24 15:07:06 | - | 134,640 |
30.09.24 15:06:38 | - | 134,640 |