SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:12 | - | 134,680 |
30.09.24 15:59:31 | - | 134,760 |
30.09.24 15:58:50 | - | 134,760 |
30.09.24 15:58:50 | - | 134,760 |
30.09.24 15:58:50 | - | 134,760 |
30.09.24 15:58:50 | - | 134,760 |
30.09.24 15:57:51 | - | 134,820 |
30.09.24 15:57:01 | - | 134,880 |
30.09.24 15:56:20 | - | 134,940 |
30.09.24 15:55:25 | - | 134,980 |
30.09.24 15:54:37 | - | 134,980 |
30.09.24 15:53:54 | - | 135,080 |
30.09.24 15:52:48 | - | 135,080 |
30.09.24 15:52:05 | - | 135,080 |
30.09.24 15:51:04 | - | 135,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:45 | - | 135,040 |
30.09.24 15:48:50 | - | 134,960 |
30.09.24 15:47:53 | - | 135,020 |
30.09.24 15:46:41 | - | 134,940 |
30.09.24 15:45:42 | - | 134,960 |
30.09.24 15:44:52 | - | 134,820 |
30.09.24 15:44:02 | - | 134,820 |
30.09.24 15:43:01 | - | 134,740 |
30.09.24 15:42:14 | - | 134,820 |
30.09.24 15:41:33 | - | 134,820 |
30.09.24 15:41:33 | - | 134,820 |
30.09.24 15:41:33 | - | 134,820 |
30.09.24 15:40:40 | - | 134,900 |
30.09.24 15:39:51 | - | 134,860 |
30.09.24 15:39:04 | - | 134,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:04 | - | 134,760 |
30.09.24 15:39:04 | - | 134,760 |
30.09.24 15:39:04 | - | 134,760 |
30.09.24 15:39:04 | - | 134,760 |
30.09.24 15:39:04 | - | 134,760 |
30.09.24 15:39:04 | - | 134,760 |
30.09.24 15:39:04 | - | 134,760 |
30.09.24 15:39:04 | - | 134,760 |
30.09.24 15:39:04 | - | 134,760 |
30.09.24 15:39:04 | - | 134,760 |
30.09.24 15:39:04 | - | 134,760 |
30.09.24 15:39:04 | - | 134,760 |
30.09.24 15:38:11 | - | 134,860 |
30.09.24 15:37:18 | - | 134,820 |
30.09.24 15:36:24 | - | 134,640 |