SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:23:45 | - | 135,093 |
01.10.24 09:23:19 | - | 135,080 |
01.10.24 09:23:19 | - | 135,080 |
01.10.24 09:23:19 | - | 135,080 |
01.10.24 09:23:19 | - | 135,080 |
01.10.24 09:23:19 | - | 135,080 |
01.10.24 09:22:53 | - | 135,051 |
01.10.24 09:22:23 | - | 135,004 |
01.10.24 09:21:47 | - | 135,002 |
01.10.24 09:21:25 | - | 134,962 |
01.10.24 09:21:02 | - | 134,920 |
01.10.24 09:21:02 | - | 134,920 |
01.10.24 09:21:02 | - | 134,920 |
01.10.24 09:21:02 | - | 134,920 |
01.10.24 09:21:02 | - | 134,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:02 | - | 134,920 |
01.10.24 09:21:02 | - | 134,920 |
01.10.24 09:20:34 | - | 134,920 |
01.10.24 09:20:09 | - | 134,920 |
01.10.24 09:19:44 | - | 134,980 |
01.10.24 09:19:27 | - | 135,020 |
01.10.24 09:19:27 | - | 135,020 |
01.10.24 09:19:03 | - | 135,080 |
01.10.24 09:18:41 | - | 135,120 |
01.10.24 09:18:22 | - | 135,020 |
01.10.24 09:18:22 | - | 135,020 |
01.10.24 09:18:22 | - | 135,020 |
01.10.24 09:18:22 | - | 135,020 |
01.10.24 09:18:22 | - | 135,020 |
01.10.24 09:18:01 | - | 134,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:17:07 | - | 134,918 |
01.10.24 09:16:23 | - | 134,958 |
01.10.24 09:15:32 | - | 134,978 |
01.10.24 09:14:57 | - | 135,000 |
01.10.24 09:14:35 | - | 135,120 |
01.10.24 09:14:35 | - | 135,120 |
01.10.24 09:14:35 | - | 135,120 |
01.10.24 09:14:07 | - | 135,000 |
01.10.24 09:13:41 | - | 135,060 |
01.10.24 09:13:19 | - | 135,060 |
01.10.24 09:13:19 | - | 135,060 |
01.10.24 09:13:19 | - | 135,060 |
01.10.24 09:13:19 | - | 135,060 |
01.10.24 09:12:54 | - | 134,980 |
01.10.24 09:12:26 | - | 134,920 |