SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:27:08 | - | 134,408 |
01.10.24 08:26:10 | - | 134,429 |
01.10.24 08:25:28 | - | 134,431 |
01.10.24 08:23:14 | - | 134,412 |
01.10.24 08:22:40 | - | 134,411 |
01.10.24 08:22:40 | - | 134,411 |
01.10.24 08:21:33 | - | 134,402 |
01.10.24 08:21:06 | - | 134,421 |
01.10.24 08:21:05 | - | 134,397 |
01.10.24 08:21:05 | - | 134,397 |
01.10.24 08:21:05 | - | 134,397 |
01.10.24 08:20:39 | - | 134,438 |
01.10.24 08:20:32 | - | 134,451 |
01.10.24 08:19:36 | - | 134,452 |
01.10.24 08:19:03 | - | 134,449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:17:58 | - | 134,450 |
01.10.24 08:17:48 | - | 134,434 |
01.10.24 08:17:45 | - | 134,411 |
01.10.24 08:17:21 | - | 134,394 |
01.10.24 08:14:51 | - | 134,373 |
01.10.24 08:14:06 | - | 134,371 |
01.10.24 08:12:12 | - | 134,354 |
01.10.24 08:11:40 | - | 134,345 |
01.10.24 08:11:07 | - | 134,341 |
01.10.24 08:10:48 | - | 134,270 |
01.10.24 08:09:25 | - | 134,251 |
01.10.24 08:08:24 | - | 134,255 |
01.10.24 08:08:14 | - | 134,271 |
01.10.24 08:07:32 | - | 134,270 |
01.10.24 08:06:26 | - | 134,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:06:26 | - | 134,265 |
01.10.24 08:05:10 | - | 134,230 |
30.09.24 21:59:58 | - | 134,553 |
30.09.24 21:59:31 | - | 134,571 |
30.09.24 21:59:15 | - | 134,559 |
30.09.24 21:58:58 | - | 134,615 |
30.09.24 21:58:34 | - | 134,588 |
30.09.24 21:58:14 | - | 134,563 |
30.09.24 21:57:43 | - | 134,605 |
30.09.24 21:57:28 | - | 134,570 |
30.09.24 21:57:11 | - | 134,550 |
30.09.24 21:57:03 | - | 134,531 |
30.09.24 21:56:49 | - | 134,518 |
30.09.24 21:56:30 | - | 134,513 |
30.09.24 21:55:55 | - | 134,516 |