SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:50:51 | - | 135,680 |
01.10.24 11:50:45 | - | 135,660 |
01.10.24 11:50:36 | - | 135,600 |
01.10.24 11:50:31 | - | 135,600 |
01.10.24 11:50:21 | - | 135,600 |
01.10.24 11:50:12 | - | 135,600 |
01.10.24 11:50:06 | - | 135,600 |
01.10.24 11:50:00 | - | 135,560 |
01.10.24 11:49:53 | - | 135,560 |
01.10.24 11:49:48 | - | 135,540 |
01.10.24 11:49:48 | - | 135,540 |
01.10.24 11:49:38 | - | 135,580 |
01.10.24 11:49:17 | - | 135,540 |
01.10.24 11:49:09 | - | 135,540 |
01.10.24 11:48:52 | - | 135,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:48:48 | - | 135,600 |
01.10.24 11:48:34 | - | 135,560 |
01.10.24 11:48:28 | - | 135,560 |
01.10.24 11:48:28 | - | 135,560 |
01.10.24 11:48:28 | - | 135,560 |
01.10.24 11:48:28 | - | 135,560 |
01.10.24 11:48:21 | - | 135,600 |
01.10.24 11:48:11 | - | 135,560 |
01.10.24 11:48:06 | - | 135,560 |
01.10.24 11:47:59 | - | 135,600 |
01.10.24 11:47:50 | - | 135,600 |
01.10.24 11:47:41 | - | 135,560 |
01.10.24 11:47:32 | - | 135,560 |
01.10.24 11:47:22 | - | 135,560 |
01.10.24 11:47:10 | - | 135,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:46:58 | - | 135,560 |
01.10.24 11:46:45 | - | 135,560 |
01.10.24 11:46:40 | - | 135,620 |
01.10.24 11:46:33 | - | 135,620 |
01.10.24 11:46:23 | - | 135,600 |
01.10.24 11:46:11 | - | 135,600 |
01.10.24 11:46:03 | - | 135,600 |
01.10.24 11:45:54 | - | 135,560 |
01.10.24 11:45:54 | - | 135,560 |
01.10.24 11:45:41 | - | 135,560 |
01.10.24 11:45:30 | - | 135,560 |
01.10.24 11:45:07 | - | 135,560 |
01.10.24 11:44:57 | - | 135,560 |
01.10.24 11:44:48 | - | 135,560 |
01.10.24 11:44:39 | - | 135,600 |