SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:19:44 | - | 135,840 |
01.10.24 13:19:39 | - | 135,840 |
01.10.24 13:19:30 | - | 135,840 |
01.10.24 13:19:23 | - | 135,840 |
01.10.24 13:18:57 | - | 135,840 |
01.10.24 13:18:51 | - | 135,840 |
01.10.24 13:18:45 | - | 135,840 |
01.10.24 13:18:45 | - | 135,840 |
01.10.24 13:18:45 | - | 135,840 |
01.10.24 13:18:31 | - | 135,840 |
01.10.24 13:18:20 | - | 135,840 |
01.10.24 13:18:20 | - | 135,840 |
01.10.24 13:18:20 | - | 135,840 |
01.10.24 13:17:51 | - | 135,840 |
01.10.24 13:17:37 | - | 135,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:17:20 | - | 135,860 |
01.10.24 13:17:00 | - | 135,820 |
01.10.24 13:16:41 | - | 135,860 |
01.10.24 13:16:32 | - | 135,860 |
01.10.24 13:16:00 | - | 135,880 |
01.10.24 13:15:56 | - | 135,880 |
01.10.24 13:15:35 | - | 135,880 |
01.10.24 13:14:35 | - | 135,840 |
01.10.24 13:14:25 | - | 135,840 |
01.10.24 13:14:13 | - | 135,860 |
01.10.24 13:14:10 | - | 135,900 |
01.10.24 13:14:01 | - | 135,900 |
01.10.24 13:13:51 | - | 135,900 |
01.10.24 13:13:36 | - | 135,900 |
01.10.24 13:13:19 | - | 135,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:13:14 | - | 135,920 |
01.10.24 13:12:58 | - | 135,920 |
01.10.24 13:12:53 | - | 135,920 |
01.10.24 13:12:37 | - | 135,920 |
01.10.24 13:09:01 | - | 135,820 |
01.10.24 13:09:00 | - | 135,820 |
01.10.24 13:08:32 | - | 135,820 |
01.10.24 13:08:20 | - | 135,820 |
01.10.24 13:07:59 | - | 135,820 |
01.10.24 13:07:47 | - | 135,860 |
01.10.24 13:07:43 | - | 135,860 |
01.10.24 13:07:32 | - | 135,860 |
01.10.24 13:07:21 | - | 135,860 |
01.10.24 13:07:21 | - | 135,860 |
01.10.24 13:07:21 | - | 135,860 |