SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:46:23 | - | 135,600 |
01.10.24 11:46:11 | - | 135,600 |
01.10.24 11:46:03 | - | 135,600 |
01.10.24 11:45:54 | - | 135,560 |
01.10.24 11:45:54 | - | 135,560 |
01.10.24 11:45:41 | - | 135,560 |
01.10.24 11:45:30 | - | 135,560 |
01.10.24 11:45:07 | - | 135,560 |
01.10.24 11:44:57 | - | 135,560 |
01.10.24 11:44:48 | - | 135,560 |
01.10.24 11:44:39 | - | 135,600 |
01.10.24 11:44:28 | - | 135,560 |
01.10.24 11:44:16 | - | 135,560 |
01.10.24 11:44:16 | - | 135,560 |
01.10.24 11:44:16 | - | 135,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:44:03 | - | 135,540 |
01.10.24 11:43:56 | - | 135,540 |
01.10.24 11:43:51 | - | 135,540 |
01.10.24 11:43:51 | - | 135,540 |
01.10.24 11:43:35 | - | 135,540 |
01.10.24 11:43:27 | - | 135,580 |
01.10.24 11:43:13 | - | 135,580 |
01.10.24 11:42:58 | - | 135,520 |
01.10.24 11:42:43 | - | 135,520 |
01.10.24 11:42:28 | - | 135,520 |
01.10.24 11:42:24 | - | 135,520 |
01.10.24 11:42:15 | - | 135,480 |
01.10.24 11:42:15 | - | 135,480 |
01.10.24 11:42:15 | - | 135,480 |
01.10.24 11:42:04 | - | 135,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:41:55 | - | 135,440 |
01.10.24 11:41:48 | - | 135,480 |
01.10.24 11:41:42 | - | 135,440 |
01.10.24 11:41:33 | - | 135,480 |
01.10.24 11:41:06 | - | 135,440 |
01.10.24 11:40:51 | - | 135,440 |
01.10.24 11:40:39 | - | 135,480 |
01.10.24 11:40:39 | - | 135,480 |
01.10.24 11:40:39 | - | 135,480 |
01.10.24 11:40:39 | - | 135,480 |
01.10.24 11:40:26 | - | 135,480 |
01.10.24 11:40:15 | - | 135,480 |
01.10.24 11:40:06 | - | 135,540 |
01.10.24 11:39:56 | - | 135,540 |
01.10.24 11:39:50 | - | 135,540 |