SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:02:22 | - | 135,700 |
01.10.24 12:02:14 | - | 135,760 |
01.10.24 12:02:03 | - | 135,780 |
01.10.24 12:01:57 | - | 135,740 |
01.10.24 12:01:47 | - | 135,740 |
01.10.24 12:01:33 | - | 135,740 |
01.10.24 12:01:26 | - | 135,720 |
01.10.24 12:01:14 | - | 135,760 |
01.10.24 12:01:02 | - | 135,720 |
01.10.24 12:00:50 | - | 135,720 |
01.10.24 12:00:39 | - | 135,720 |
01.10.24 12:00:16 | - | 135,760 |
01.10.24 12:00:03 | - | 135,760 |
01.10.24 11:59:51 | - | 135,700 |
01.10.24 11:59:48 | - | 135,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:59:41 | - | 135,700 |
01.10.24 11:59:36 | - | 135,700 |
01.10.24 11:59:28 | - | 135,700 |
01.10.24 11:59:21 | - | 135,760 |
01.10.24 11:59:21 | - | 135,740 |
01.10.24 11:59:21 | - | 135,740 |
01.10.24 11:59:21 | - | 135,740 |
01.10.24 11:59:21 | - | 135,740 |
01.10.24 11:59:12 | - | 135,740 |
01.10.24 11:59:09 | - | 135,700 |
01.10.24 11:59:04 | - | 135,720 |
01.10.24 11:58:59 | - | 135,760 |
01.10.24 11:58:54 | - | 135,720 |
01.10.24 11:58:54 | - | 135,720 |
01.10.24 11:58:45 | - | 135,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:58:40 | - | 135,680 |
01.10.24 11:58:34 | - | 135,740 |
01.10.24 11:58:25 | - | 135,680 |
01.10.24 11:58:19 | - | 135,680 |
01.10.24 11:58:14 | - | 135,740 |
01.10.24 11:58:08 | - | 135,700 |
01.10.24 11:58:03 | - | 135,700 |
01.10.24 11:57:58 | - | 135,760 |
01.10.24 11:57:49 | - | 135,700 |
01.10.24 11:57:49 | - | 135,700 |
01.10.24 11:57:49 | - | 135,700 |
01.10.24 11:57:49 | - | 135,700 |
01.10.24 11:57:45 | - | 135,700 |
01.10.24 11:57:36 | - | 135,700 |
01.10.24 11:57:29 | - | 135,760 |