SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:49:03 | - | 135,380 |
01.10.24 13:48:54 | - | 135,380 |
01.10.24 13:48:48 | - | 135,380 |
01.10.24 13:48:42 | - | 135,380 |
01.10.24 13:48:33 | - | 135,380 |
01.10.24 13:48:17 | - | 135,380 |
01.10.24 13:48:12 | - | 135,380 |
01.10.24 13:48:07 | - | 135,380 |
01.10.24 13:47:49 | - | 135,380 |
01.10.24 13:47:43 | - | 135,380 |
01.10.24 13:47:35 | - | 135,380 |
01.10.24 13:47:04 | - | 135,400 |
01.10.24 13:46:59 | - | 135,400 |
01.10.24 13:46:36 | - | 135,400 |
01.10.24 13:46:23 | - | 135,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:46:13 | - | 135,420 |
01.10.24 13:45:48 | - | 135,420 |
01.10.24 13:45:47 | - | 135,420 |
01.10.24 13:45:37 | - | 135,420 |
01.10.24 13:45:05 | - | 135,420 |
01.10.24 13:45:04 | - | 135,420 |
01.10.24 13:45:04 | - | 135,420 |
01.10.24 13:45:04 | - | 135,420 |
01.10.24 13:45:04 | - | 135,420 |
01.10.24 13:45:04 | - | 135,420 |
01.10.24 13:45:04 | - | 135,420 |
01.10.24 13:45:04 | - | 135,420 |
01.10.24 13:45:04 | - | 135,420 |
01.10.24 13:44:51 | - | 135,440 |
01.10.24 13:44:46 | - | 135,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:44:42 | - | 135,440 |
01.10.24 13:44:31 | - | 135,400 |
01.10.24 13:44:26 | - | 135,400 |
01.10.24 13:44:22 | - | 135,400 |
01.10.24 13:44:21 | - | 135,400 |
01.10.24 13:44:16 | - | 135,400 |
01.10.24 13:43:50 | - | 135,400 |
01.10.24 13:43:31 | - | 135,420 |
01.10.24 13:43:30 | - | 135,420 |
01.10.24 13:43:21 | - | 135,420 |
01.10.24 13:43:11 | - | 135,420 |
01.10.24 13:42:33 | - | 135,420 |
01.10.24 13:41:54 | - | 135,440 |
01.10.24 13:41:46 | - | 135,440 |
01.10.24 13:41:40 | - | 135,440 |