SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:41:15 | - | 135,440 |
01.10.24 13:41:10 | - | 135,440 |
01.10.24 13:40:48 | - | 135,440 |
01.10.24 13:40:36 | - | 135,440 |
01.10.24 13:40:35 | - | 135,440 |
01.10.24 13:40:25 | - | 135,440 |
01.10.24 13:40:17 | - | 135,440 |
01.10.24 13:40:09 | - | 135,460 |
01.10.24 13:39:50 | - | 135,480 |
01.10.24 13:39:44 | - | 135,480 |
01.10.24 13:39:15 | - | 135,520 |
01.10.24 13:38:58 | - | 135,540 |
01.10.24 13:38:54 | - | 135,540 |
01.10.24 13:38:08 | - | 135,540 |
01.10.24 13:38:06 | - | 135,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:37:41 | - | 135,540 |
01.10.24 13:37:30 | - | 135,540 |
01.10.24 13:37:03 | - | 135,500 |
01.10.24 13:36:47 | - | 135,500 |
01.10.24 13:36:40 | - | 135,540 |
01.10.24 13:36:34 | - | 135,540 |
01.10.24 13:36:07 | - | 135,540 |
01.10.24 13:36:00 | - | 135,500 |
01.10.24 13:35:49 | - | 135,540 |
01.10.24 13:35:23 | - | 135,540 |
01.10.24 13:35:09 | - | 135,540 |
01.10.24 13:35:03 | - | 135,540 |
01.10.24 13:34:57 | - | 135,540 |
01.10.24 13:34:57 | - | 135,540 |
01.10.24 13:34:57 | - | 135,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:34:57 | - | 135,540 |
01.10.24 13:34:57 | - | 135,540 |
01.10.24 13:34:57 | - | 135,540 |
01.10.24 13:34:47 | - | 135,540 |
01.10.24 13:34:37 | - | 135,540 |
01.10.24 13:34:37 | - | 135,540 |
01.10.24 13:34:37 | - | 135,540 |
01.10.24 13:34:24 | - | 135,540 |
01.10.24 13:34:08 | - | 135,540 |
01.10.24 13:34:00 | - | 135,600 |
01.10.24 13:34:00 | - | 135,600 |
01.10.24 13:33:52 | - | 135,600 |
01.10.24 13:33:31 | - | 135,600 |
01.10.24 13:33:23 | - | 135,600 |
01.10.24 13:33:14 | - | 135,600 |