SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:22:29 | - | 135,256 |
27.09.24 09:22:11 | - | 135,213 |
27.09.24 09:21:51 | - | 135,314 |
27.09.24 09:21:31 | - | 135,285 |
27.09.24 09:21:13 | - | 135,440 |
27.09.24 09:20:49 | - | 135,536 |
27.09.24 09:20:29 | - | 135,509 |
27.09.24 09:20:29 | - | 135,509 |
27.09.24 09:20:29 | - | 135,509 |
27.09.24 09:20:06 | - | 135,556 |
27.09.24 09:20:06 | - | 135,556 |
27.09.24 09:19:43 | - | 135,565 |
27.09.24 09:19:18 | - | 135,571 |
27.09.24 09:18:57 | - | 135,653 |
27.09.24 09:18:33 | - | 135,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:18:09 | - | 135,836 |
27.09.24 09:18:09 | - | 135,836 |
27.09.24 09:18:09 | - | 135,836 |
27.09.24 09:17:48 | - | 135,807 |
27.09.24 09:17:48 | - | 135,807 |
27.09.24 09:17:16 | - | 135,691 |
27.09.24 09:16:44 | - | 135,829 |
27.09.24 09:16:13 | - | 135,800 |
27.09.24 09:16:13 | - | 135,800 |
27.09.24 09:15:46 | - | 135,760 |
27.09.24 09:15:15 | - | 135,580 |
27.09.24 09:14:47 | - | 135,477 |
27.09.24 09:14:47 | - | 135,477 |
27.09.24 09:14:24 | - | 135,467 |
27.09.24 09:14:24 | - | 135,467 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:13:59 | - | 135,320 |
27.09.24 09:13:59 | - | 135,320 |
27.09.24 09:13:34 | - | 135,460 |
27.09.24 09:13:06 | - | 135,300 |
27.09.24 09:12:38 | - | 135,220 |
27.09.24 09:12:14 | - | 135,380 |
27.09.24 09:11:50 | - | 135,300 |
27.09.24 09:11:50 | - | 135,300 |
27.09.24 09:11:50 | - | 135,300 |
27.09.24 09:11:17 | - | 135,380 |
27.09.24 09:10:37 | - | 135,280 |
27.09.24 09:10:37 | - | 135,280 |
27.09.24 09:10:37 | - | 135,280 |
27.09.24 09:10:37 | - | 135,280 |
27.09.24 09:10:37 | - | 135,280 |