SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:58 | - | 135,400 |
27.09.24 10:02:40 | - | 135,400 |
27.09.24 10:02:15 | - | 135,380 |
27.09.24 10:01:50 | - | 135,400 |
27.09.24 10:01:50 | - | 135,400 |
27.09.24 10:01:14 | - | 135,400 |
27.09.24 10:00:41 | - | 135,320 |
27.09.24 09:59:58 | - | 135,420 |
27.09.24 09:59:44 | - | 135,342 |
27.09.24 09:59:30 | - | 135,396 |
27.09.24 09:59:14 | - | 135,440 |
27.09.24 09:58:59 | - | 135,460 |
27.09.24 09:58:46 | - | 135,420 |
27.09.24 09:58:30 | - | 135,420 |
27.09.24 09:58:17 | - | 135,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:58:01 | - | 135,376 |
27.09.24 09:58:01 | - | 135,376 |
27.09.24 09:57:46 | - | 135,412 |
27.09.24 09:57:46 | - | 135,412 |
27.09.24 09:57:25 | - | 135,403 |
27.09.24 09:57:05 | - | 135,394 |
27.09.24 09:57:05 | - | 135,394 |
27.09.24 09:57:05 | - | 135,394 |
27.09.24 09:57:05 | - | 135,394 |
27.09.24 09:57:05 | - | 135,394 |
27.09.24 09:57:05 | - | 135,394 |
27.09.24 09:57:05 | - | 135,394 |
27.09.24 09:57:05 | - | 135,394 |
27.09.24 09:57:05 | - | 135,394 |
27.09.24 09:57:05 | - | 135,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:57:05 | - | 135,394 |
27.09.24 09:57:05 | - | 135,394 |
27.09.24 09:56:37 | - | 135,360 |
27.09.24 09:56:06 | - | 135,320 |
27.09.24 09:55:45 | - | 135,320 |
27.09.24 09:55:20 | - | 135,365 |
27.09.24 09:55:05 | - | 135,342 |
27.09.24 09:54:48 | - | 135,440 |
27.09.24 09:54:29 | - | 135,480 |
27.09.24 09:53:57 | - | 135,480 |
27.09.24 09:53:55 | - | 135,480 |
27.09.24 09:53:43 | - | 135,474 |
27.09.24 09:53:37 | - | 135,500 |
27.09.24 09:53:37 | - | 135,500 |
27.09.24 09:53:37 | - | 135,500 |