SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:23:09 | - | 135,240 |
27.09.24 10:23:09 | - | 135,240 |
27.09.24 10:22:54 | - | 135,220 |
27.09.24 10:22:32 | - | 135,260 |
27.09.24 10:22:26 | - | 135,220 |
27.09.24 10:22:10 | - | 135,220 |
27.09.24 10:21:52 | - | 135,200 |
27.09.24 10:21:39 | - | 135,200 |
27.09.24 10:21:12 | - | 135,140 |
27.09.24 10:21:12 | - | 135,140 |
27.09.24 10:21:12 | - | 135,140 |
27.09.24 10:20:53 | - | 135,160 |
27.09.24 10:20:35 | - | 135,160 |
27.09.24 10:20:13 | - | 135,152 |
27.09.24 10:19:59 | - | 135,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:19:44 | - | 135,120 |
27.09.24 10:19:29 | - | 135,140 |
27.09.24 10:19:10 | - | 135,140 |
27.09.24 10:19:10 | - | 135,140 |
27.09.24 10:19:10 | - | 135,140 |
27.09.24 10:19:10 | - | 135,140 |
27.09.24 10:19:10 | - | 135,140 |
27.09.24 10:18:50 | - | 135,160 |
27.09.24 10:18:38 | - | 135,131 |
27.09.24 10:18:27 | - | 135,160 |
27.09.24 10:18:15 | - | 135,163 |
27.09.24 10:17:57 | - | 135,172 |
27.09.24 10:17:29 | - | 135,200 |
27.09.24 10:17:25 | - | 135,200 |
27.09.24 10:17:25 | - | 135,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:17:25 | - | 135,200 |
27.09.24 10:17:25 | - | 135,200 |
27.09.24 10:17:09 | - | 135,180 |
27.09.24 10:16:58 | - | 135,200 |
27.09.24 10:16:40 | - | 135,152 |
27.09.24 10:16:20 | - | 135,106 |
27.09.24 10:16:04 | - | 135,147 |
27.09.24 10:16:04 | - | 135,147 |
27.09.24 10:15:50 | - | 135,240 |
27.09.24 10:15:41 | - | 135,240 |
27.09.24 10:15:31 | - | 135,200 |
27.09.24 10:15:23 | - | 135,136 |
27.09.24 10:15:02 | - | 135,200 |
27.09.24 10:14:45 | - | 135,180 |
27.09.24 10:14:40 | - | 135,180 |