SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:55:20 | - | 135,365 |
27.09.24 09:55:05 | - | 135,342 |
27.09.24 09:54:48 | - | 135,440 |
27.09.24 09:54:29 | - | 135,480 |
27.09.24 09:53:57 | - | 135,480 |
27.09.24 09:53:55 | - | 135,480 |
27.09.24 09:53:43 | - | 135,474 |
27.09.24 09:53:37 | - | 135,500 |
27.09.24 09:53:37 | - | 135,500 |
27.09.24 09:53:37 | - | 135,500 |
27.09.24 09:53:37 | - | 135,500 |
27.09.24 09:53:37 | - | 135,500 |
27.09.24 09:53:37 | - | 135,500 |
27.09.24 09:53:37 | - | 135,500 |
27.09.24 09:53:37 | - | 135,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:53:37 | - | 135,500 |
27.09.24 09:53:37 | - | 135,500 |
27.09.24 09:53:37 | - | 135,500 |
27.09.24 09:53:22 | - | 135,520 |
27.09.24 09:53:01 | - | 135,560 |
27.09.24 09:52:54 | - | 135,560 |
27.09.24 09:52:43 | - | 135,520 |
27.09.24 09:52:33 | - | 135,480 |
27.09.24 09:52:00 | - | 135,480 |
27.09.24 09:52:00 | - | 135,480 |
27.09.24 09:51:44 | - | 135,460 |
27.09.24 09:51:26 | - | 135,480 |
27.09.24 09:51:26 | - | 135,480 |
27.09.24 09:51:26 | - | 135,480 |
27.09.24 09:51:26 | - | 135,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:51:26 | - | 135,480 |
27.09.24 09:51:26 | - | 135,480 |
27.09.24 09:51:26 | - | 135,480 |
27.09.24 09:51:26 | - | 135,480 |
27.09.24 09:51:26 | - | 135,480 |
27.09.24 09:51:26 | - | 135,480 |
27.09.24 09:51:08 | - | 135,420 |
27.09.24 09:50:51 | - | 135,400 |
27.09.24 09:50:39 | - | 135,380 |
27.09.24 09:50:26 | - | 135,380 |
27.09.24 09:50:15 | - | 135,360 |
27.09.24 09:50:03 | - | 135,360 |
27.09.24 09:49:48 | - | 135,360 |
27.09.24 09:49:33 | - | 135,360 |
27.09.24 09:49:26 | - | 135,360 |