SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:06:14 | - | 135,058 |
26.09.24 21:06:14 | - | 135,058 |
26.09.24 21:04:56 | - | 135,052 |
26.09.24 21:04:29 | - | 135,030 |
26.09.24 21:03:48 | - | 135,036 |
26.09.24 21:03:38 | - | 135,010 |
26.09.24 21:02:19 | - | 134,996 |
26.09.24 21:02:19 | - | 134,996 |
26.09.24 21:01:46 | - | 134,990 |
26.09.24 21:00:37 | - | 135,011 |
26.09.24 21:00:06 | - | 135,009 |
26.09.24 20:59:56 | - | 135,027 |
26.09.24 20:59:08 | - | 135,042 |
26.09.24 20:58:33 | - | 135,051 |
26.09.24 20:58:14 | - | 135,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:58:11 | - | 135,050 |
26.09.24 20:56:56 | - | 135,029 |
26.09.24 20:56:22 | - | 135,032 |
26.09.24 20:55:26 | - | 135,048 |
26.09.24 20:54:55 | - | 135,051 |
26.09.24 20:54:38 | - | 135,033 |
26.09.24 20:54:33 | - | 135,013 |
26.09.24 20:53:59 | - | 135,010 |
26.09.24 20:53:29 | - | 135,036 |
26.09.24 20:52:57 | - | 135,030 |
26.09.24 20:51:33 | - | 135,016 |
26.09.24 20:51:33 | - | 135,016 |
26.09.24 20:49:10 | - | 135,010 |
26.09.24 20:48:20 | - | 135,011 |
26.09.24 20:47:01 | - | 135,013 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:45:31 | - | 134,988 |
26.09.24 20:44:53 | - | 134,983 |
26.09.24 20:44:31 | - | 135,009 |
26.09.24 20:44:22 | - | 135,025 |
26.09.24 20:43:36 | - | 135,041 |
26.09.24 20:43:12 | - | 135,013 |
26.09.24 20:42:26 | - | 135,030 |
26.09.24 20:41:33 | - | 135,020 |
26.09.24 20:41:08 | - | 135,040 |
26.09.24 20:41:01 | - | 135,027 |
26.09.24 20:40:49 | - | 135,044 |
26.09.24 20:40:14 | - | 135,056 |
26.09.24 20:39:31 | - | 135,052 |
26.09.24 20:39:27 | - | 135,033 |
26.09.24 20:38:13 | - | 135,035 |