SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:39:58 | - | 134,563 |
26.09.24 18:39:45 | - | 134,549 |
26.09.24 18:39:45 | - | 134,549 |
26.09.24 18:39:14 | - | 134,552 |
26.09.24 18:38:46 | - | 134,533 |
26.09.24 18:38:16 | - | 134,515 |
26.09.24 18:37:41 | - | 134,511 |
26.09.24 18:37:39 | - | 134,534 |
26.09.24 18:37:39 | - | 134,511 |
26.09.24 18:37:32 | - | 134,488 |
26.09.24 18:37:02 | - | 134,497 |
26.09.24 18:36:59 | - | 134,560 |
26.09.24 18:36:42 | - | 134,521 |
26.09.24 18:36:42 | - | 134,521 |
26.09.24 18:36:05 | - | 134,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:35:44 | - | 134,570 |
26.09.24 18:34:50 | - | 134,568 |
26.09.24 18:34:13 | - | 134,629 |
26.09.24 18:33:43 | - | 134,631 |
26.09.24 18:33:28 | - | 134,616 |
26.09.24 18:32:12 | - | 134,612 |
26.09.24 18:31:41 | - | 134,606 |
26.09.24 18:30:50 | - | 134,616 |
26.09.24 18:30:24 | - | 134,599 |
26.09.24 18:30:17 | - | 134,668 |
26.09.24 18:30:12 | - | 134,692 |
26.09.24 18:29:50 | - | 134,725 |
26.09.24 18:29:12 | - | 134,732 |
26.09.24 18:28:33 | - | 134,736 |
26.09.24 18:28:10 | - | 134,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:27:09 | - | 134,793 |
26.09.24 18:26:59 | - | 134,740 |
26.09.24 18:26:17 | - | 134,761 |
26.09.24 18:25:46 | - | 134,768 |
26.09.24 18:24:41 | - | 134,715 |
26.09.24 18:24:41 | - | 134,715 |
26.09.24 18:24:41 | - | 134,715 |
26.09.24 18:24:41 | - | 134,715 |
26.09.24 18:24:17 | - | 134,712 |
26.09.24 18:23:52 | - | 134,749 |
26.09.24 18:23:39 | - | 134,794 |
26.09.24 18:23:25 | - | 134,797 |
26.09.24 18:22:44 | - | 134,819 |
26.09.24 18:22:23 | - | 134,836 |
26.09.24 18:22:12 | - | 134,751 |