SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:25:43 | - | 134,312 |
26.09.24 19:25:03 | - | 134,350 |
26.09.24 19:24:50 | - | 134,371 |
26.09.24 19:24:19 | - | 134,372 |
26.09.24 19:23:49 | - | 134,350 |
26.09.24 19:23:18 | - | 134,353 |
26.09.24 19:23:02 | - | 134,332 |
26.09.24 19:22:30 | - | 134,345 |
26.09.24 19:22:20 | - | 134,300 |
26.09.24 19:21:18 | - | 134,314 |
26.09.24 19:21:01 | - | 134,330 |
26.09.24 19:20:44 | - | 134,306 |
26.09.24 19:20:22 | - | 134,340 |
26.09.24 19:20:05 | - | 134,361 |
26.09.24 19:19:59 | - | 134,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:12 | - | 134,400 |
26.09.24 19:18:55 | - | 134,462 |
26.09.24 19:18:43 | - | 134,491 |
26.09.24 19:18:10 | - | 134,526 |
26.09.24 19:18:04 | - | 134,550 |
26.09.24 19:17:40 | - | 134,525 |
26.09.24 19:17:34 | - | 134,509 |
26.09.24 19:17:23 | - | 134,525 |
26.09.24 19:17:14 | - | 134,511 |
26.09.24 19:17:04 | - | 134,490 |
26.09.24 19:16:59 | - | 134,508 |
26.09.24 19:16:10 | - | 134,525 |
26.09.24 19:15:52 | - | 134,587 |
26.09.24 19:15:11 | - | 134,583 |
26.09.24 19:14:57 | - | 134,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:14:25 | - | 134,590 |
26.09.24 19:14:25 | - | 134,564 |
26.09.24 19:14:25 | - | 134,564 |
26.09.24 19:14:11 | - | 134,587 |
26.09.24 19:13:37 | - | 134,605 |
26.09.24 19:13:37 | - | 134,605 |
26.09.24 19:13:36 | - | 134,620 |
26.09.24 19:13:36 | - | 134,620 |
26.09.24 19:13:36 | - | 134,620 |
26.09.24 19:13:04 | - | 134,611 |
26.09.24 19:12:34 | - | 134,613 |
26.09.24 19:12:30 | - | 134,635 |
26.09.24 19:11:58 | - | 134,628 |
26.09.24 19:10:23 | - | 134,622 |
26.09.24 19:09:47 | - | 134,653 |