SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:48:02 | - | 134,768 |
26.09.24 17:47:41 | - | 134,732 |
26.09.24 17:47:41 | - | 134,732 |
26.09.24 17:47:09 | - | 134,737 |
26.09.24 17:46:59 | - | 134,744 |
26.09.24 17:46:35 | - | 134,765 |
26.09.24 17:46:26 | - | 134,782 |
26.09.24 17:46:26 | - | 134,782 |
26.09.24 17:46:26 | - | 134,782 |
26.09.24 17:46:26 | - | 134,782 |
26.09.24 17:46:26 | - | 134,782 |
26.09.24 17:46:26 | - | 134,782 |
26.09.24 17:46:26 | - | 134,782 |
26.09.24 17:46:26 | - | 134,782 |
26.09.24 17:46:26 | - | 134,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:46:26 | - | 134,782 |
26.09.24 17:46:26 | - | 134,782 |
26.09.24 17:46:26 | - | 134,782 |
26.09.24 17:46:26 | - | 134,782 |
26.09.24 17:46:17 | - | 134,809 |
26.09.24 17:45:50 | - | 134,829 |
26.09.24 17:45:46 | - | 134,793 |
26.09.24 17:45:43 | - | 134,816 |
26.09.24 17:45:07 | - | 134,813 |
26.09.24 17:44:50 | - | 134,788 |
26.09.24 17:44:10 | - | 134,792 |
26.09.24 17:43:31 | - | 134,768 |
26.09.24 17:43:20 | - | 134,722 |
26.09.24 17:43:17 | - | 134,691 |
26.09.24 17:43:13 | - | 134,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:43:01 | - | 134,681 |
26.09.24 17:41:15 | - | 134,678 |
26.09.24 17:41:14 | - | 134,649 |
26.09.24 17:41:10 | - | 134,680 |
26.09.24 17:41:07 | - | 134,720 |
26.09.24 17:40:59 | - | 134,693 |
26.09.24 17:40:23 | - | 134,651 |
26.09.24 17:39:44 | - | 134,650 |
26.09.24 17:39:14 | - | 134,691 |
26.09.24 17:39:03 | - | 134,671 |
26.09.24 17:38:57 | - | 134,653 |
26.09.24 17:38:26 | - | 134,652 |
26.09.24 17:38:11 | - | 134,638 |
26.09.24 17:37:40 | - | 134,635 |
26.09.24 17:37:28 | - | 134,626 |