SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:01:45 | - | 135,020 |
26.09.24 18:01:24 | - | 135,037 |
26.09.24 18:00:58 | - | 134,941 |
26.09.24 18:00:35 | - | 135,008 |
26.09.24 18:00:06 | - | 135,009 |
26.09.24 17:59:36 | - | 135,031 |
26.09.24 17:59:34 | - | 135,070 |
26.09.24 17:59:22 | - | 135,028 |
26.09.24 17:59:03 | - | 135,068 |
26.09.24 17:58:37 | - | 135,031 |
26.09.24 17:58:04 | - | 135,036 |
26.09.24 17:57:33 | - | 135,010 |
26.09.24 17:56:59 | - | 135,011 |
26.09.24 17:56:43 | - | 134,999 |
26.09.24 17:56:21 | - | 134,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:56:17 | - | 134,953 |
26.09.24 17:56:05 | - | 134,926 |
26.09.24 17:55:48 | - | 134,894 |
26.09.24 17:55:46 | - | 134,865 |
26.09.24 17:55:37 | - | 134,907 |
26.09.24 17:55:21 | - | 134,928 |
26.09.24 17:54:44 | - | 134,898 |
26.09.24 17:54:44 | - | 134,898 |
26.09.24 17:54:44 | - | 134,898 |
26.09.24 17:54:44 | - | 134,863 |
26.09.24 17:54:28 | - | 134,892 |
26.09.24 17:53:58 | - | 134,891 |
26.09.24 17:53:48 | - | 134,912 |
26.09.24 17:53:40 | - | 134,893 |
26.09.24 17:53:34 | - | 134,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:52:52 | - | 134,865 |
26.09.24 17:52:18 | - | 134,854 |
26.09.24 17:52:09 | - | 134,902 |
26.09.24 17:51:53 | - | 134,845 |
26.09.24 17:51:53 | - | 134,845 |
26.09.24 17:51:53 | - | 134,845 |
26.09.24 17:51:40 | - | 134,884 |
26.09.24 17:51:34 | - | 134,835 |
26.09.24 17:51:19 | - | 134,879 |
26.09.24 17:51:16 | - | 134,835 |
26.09.24 17:51:08 | - | 134,806 |
26.09.24 17:50:44 | - | 134,851 |
26.09.24 17:48:55 | - | 134,750 |
26.09.24 17:48:43 | - | 134,773 |
26.09.24 17:48:39 | - | 134,790 |