SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:24:41 | - | 134,715 |
26.09.24 18:24:41 | - | 134,715 |
26.09.24 18:24:41 | - | 134,715 |
26.09.24 18:24:17 | - | 134,712 |
26.09.24 18:23:52 | - | 134,749 |
26.09.24 18:23:39 | - | 134,794 |
26.09.24 18:23:25 | - | 134,797 |
26.09.24 18:22:44 | - | 134,819 |
26.09.24 18:22:23 | - | 134,836 |
26.09.24 18:22:12 | - | 134,751 |
26.09.24 18:22:05 | - | 134,786 |
26.09.24 18:21:47 | - | 134,788 |
26.09.24 18:21:39 | - | 134,739 |
26.09.24 18:21:24 | - | 134,750 |
26.09.24 18:20:58 | - | 134,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:20:19 | - | 134,767 |
26.09.24 18:20:02 | - | 134,770 |
26.09.24 18:19:51 | - | 134,770 |
26.09.24 18:19:41 | - | 134,790 |
26.09.24 18:19:10 | - | 134,792 |
26.09.24 18:18:59 | - | 134,777 |
26.09.24 18:18:55 | - | 134,810 |
26.09.24 18:18:25 | - | 134,805 |
26.09.24 18:18:14 | - | 134,790 |
26.09.24 18:16:55 | - | 134,804 |
26.09.24 18:16:51 | - | 134,767 |
26.09.24 18:16:29 | - | 134,807 |
26.09.24 18:16:06 | - | 134,828 |
26.09.24 18:16:03 | - | 134,841 |
26.09.24 18:16:00 | - | 134,889 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:15:48 | - | 134,931 |
26.09.24 18:15:25 | - | 134,901 |
26.09.24 18:14:52 | - | 134,891 |
26.09.24 18:14:10 | - | 134,875 |
26.09.24 18:12:43 | - | 134,895 |
26.09.24 18:12:22 | - | 134,875 |
26.09.24 18:11:56 | - | 134,910 |
26.09.24 18:11:06 | - | 134,928 |
26.09.24 18:10:49 | - | 134,971 |
26.09.24 18:10:29 | - | 134,950 |
26.09.24 18:10:06 | - | 134,933 |
26.09.24 18:09:56 | - | 134,907 |
26.09.24 18:09:46 | - | 134,920 |
26.09.24 18:09:40 | - | 134,951 |
26.09.24 18:09:15 | - | 134,878 |