SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:54:59 | - | 134,590 |
26.09.24 18:54:51 | - | 134,612 |
26.09.24 18:54:33 | - | 134,589 |
26.09.24 18:53:54 | - | 134,583 |
26.09.24 18:53:54 | - | 134,554 |
26.09.24 18:53:18 | - | 134,595 |
26.09.24 18:53:00 | - | 134,634 |
26.09.24 18:52:31 | - | 134,666 |
26.09.24 18:52:30 | - | 134,698 |
26.09.24 18:52:06 | - | 134,667 |
26.09.24 18:51:39 | - | 134,685 |
26.09.24 18:50:49 | - | 134,646 |
26.09.24 18:50:05 | - | 134,662 |
26.09.24 18:49:52 | - | 134,676 |
26.09.24 18:49:37 | - | 134,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:48:37 | - | 134,645 |
26.09.24 18:48:07 | - | 134,649 |
26.09.24 18:48:07 | - | 134,621 |
26.09.24 18:48:07 | - | 134,621 |
26.09.24 18:48:07 | - | 134,621 |
26.09.24 18:47:50 | - | 134,655 |
26.09.24 18:47:33 | - | 134,687 |
26.09.24 18:47:32 | - | 134,704 |
26.09.24 18:47:00 | - | 134,709 |
26.09.24 18:46:28 | - | 134,716 |
26.09.24 18:45:53 | - | 134,721 |
26.09.24 18:45:50 | - | 134,752 |
26.09.24 18:45:40 | - | 134,731 |
26.09.24 18:44:43 | - | 134,682 |
26.09.24 18:44:37 | - | 134,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:44:31 | - | 134,619 |
26.09.24 18:44:19 | - | 134,609 |
26.09.24 18:43:48 | - | 134,614 |
26.09.24 18:43:08 | - | 134,538 |
26.09.24 18:42:49 | - | 134,572 |
26.09.24 18:42:47 | - | 134,593 |
26.09.24 18:42:36 | - | 134,571 |
26.09.24 18:42:22 | - | 134,554 |
26.09.24 18:42:12 | - | 134,475 |
26.09.24 18:41:40 | - | 134,475 |
26.09.24 18:41:33 | - | 134,452 |
26.09.24 18:41:33 | - | 134,452 |
26.09.24 18:41:33 | - | 134,452 |
26.09.24 18:41:33 | - | 134,452 |
26.09.24 18:41:33 | - | 134,452 |