SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:08:56 | - | 134,908 |
26.09.24 18:08:48 | - | 134,910 |
26.09.24 18:08:02 | - | 134,921 |
26.09.24 18:07:42 | - | 134,955 |
26.09.24 18:07:36 | - | 134,908 |
26.09.24 18:07:15 | - | 134,876 |
26.09.24 18:06:52 | - | 134,889 |
26.09.24 18:06:52 | - | 134,889 |
26.09.24 18:06:40 | - | 134,908 |
26.09.24 18:06:10 | - | 134,923 |
26.09.24 18:05:52 | - | 134,911 |
26.09.24 18:05:13 | - | 134,860 |
26.09.24 18:04:52 | - | 134,880 |
26.09.24 18:04:20 | - | 134,846 |
26.09.24 18:04:00 | - | 134,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:03:59 | - | 134,856 |
26.09.24 18:03:32 | - | 134,889 |
26.09.24 18:02:56 | - | 134,885 |
26.09.24 18:02:31 | - | 134,912 |
26.09.24 18:02:08 | - | 134,977 |
26.09.24 18:01:59 | - | 135,001 |
26.09.24 18:01:45 | - | 135,020 |
26.09.24 18:01:24 | - | 135,037 |
26.09.24 18:00:58 | - | 134,941 |
26.09.24 18:00:35 | - | 135,008 |
26.09.24 18:00:06 | - | 135,009 |
26.09.24 17:59:36 | - | 135,031 |
26.09.24 17:59:34 | - | 135,070 |
26.09.24 17:59:22 | - | 135,028 |
26.09.24 17:59:03 | - | 135,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:58:37 | - | 135,031 |
26.09.24 17:58:04 | - | 135,036 |
26.09.24 17:57:33 | - | 135,010 |
26.09.24 17:56:59 | - | 135,011 |
26.09.24 17:56:43 | - | 134,999 |
26.09.24 17:56:21 | - | 134,972 |
26.09.24 17:56:17 | - | 134,953 |
26.09.24 17:56:05 | - | 134,926 |
26.09.24 17:55:48 | - | 134,894 |
26.09.24 17:55:46 | - | 134,865 |
26.09.24 17:55:37 | - | 134,907 |
26.09.24 17:55:21 | - | 134,928 |
26.09.24 17:54:44 | - | 134,898 |
26.09.24 17:54:44 | - | 134,898 |
26.09.24 17:54:44 | - | 134,898 |