SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:13:04 | - | 134,611 |
26.09.24 19:12:34 | - | 134,613 |
26.09.24 19:12:30 | - | 134,635 |
26.09.24 19:11:58 | - | 134,628 |
26.09.24 19:10:23 | - | 134,622 |
26.09.24 19:09:47 | - | 134,653 |
26.09.24 19:08:21 | - | 134,636 |
26.09.24 19:08:06 | - | 134,575 |
26.09.24 19:07:35 | - | 134,571 |
26.09.24 19:07:27 | - | 134,550 |
26.09.24 19:06:51 | - | 134,594 |
26.09.24 19:06:46 | - | 134,567 |
26.09.24 19:06:15 | - | 134,579 |
26.09.24 19:06:02 | - | 134,612 |
26.09.24 19:05:58 | - | 134,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:05:25 | - | 134,567 |
26.09.24 19:04:44 | - | 134,583 |
26.09.24 19:04:14 | - | 134,552 |
26.09.24 19:04:12 | - | 134,532 |
26.09.24 19:03:10 | - | 134,529 |
26.09.24 19:02:40 | - | 134,545 |
26.09.24 19:02:20 | - | 134,620 |
26.09.24 19:01:47 | - | 134,600 |
26.09.24 19:01:12 | - | 134,630 |
26.09.24 19:01:05 | - | 134,613 |
26.09.24 19:00:35 | - | 134,610 |
26.09.24 18:59:53 | - | 134,634 |
26.09.24 18:59:47 | - | 134,672 |
26.09.24 18:59:45 | - | 134,696 |
26.09.24 18:59:35 | - | 134,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:59:21 | - | 134,615 |
26.09.24 18:58:39 | - | 134,639 |
26.09.24 18:58:05 | - | 134,608 |
26.09.24 18:58:04 | - | 134,648 |
26.09.24 18:57:41 | - | 134,609 |
26.09.24 18:57:41 | - | 134,586 |
26.09.24 18:57:41 | - | 134,586 |
26.09.24 18:57:41 | - | 134,586 |
26.09.24 18:57:41 | - | 134,586 |
26.09.24 18:57:41 | - | 134,586 |
26.09.24 18:57:41 | - | 134,609 |
26.09.24 18:56:20 | - | 134,554 |
26.09.24 18:55:36 | - | 134,585 |
26.09.24 18:55:23 | - | 134,604 |
26.09.24 18:55:17 | - | 134,633 |