SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:25:56 | - | 134,962 |
26.09.24 20:25:56 | - | 134,933 |
26.09.24 20:25:48 | - | 134,955 |
26.09.24 20:25:40 | - | 134,937 |
26.09.24 20:24:26 | - | 134,951 |
26.09.24 20:23:07 | - | 134,916 |
26.09.24 20:22:28 | - | 134,911 |
26.09.24 20:22:11 | - | 134,910 |
26.09.24 20:22:08 | - | 134,882 |
26.09.24 20:22:08 | - | 134,882 |
26.09.24 20:21:44 | - | 134,869 |
26.09.24 20:21:38 | - | 134,885 |
26.09.24 20:21:02 | - | 134,889 |
26.09.24 20:20:23 | - | 134,852 |
26.09.24 20:20:23 | - | 134,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:20:23 | - | 134,852 |
26.09.24 20:20:23 | - | 134,852 |
26.09.24 20:20:23 | - | 134,852 |
26.09.24 20:19:55 | - | 134,828 |
26.09.24 20:19:22 | - | 134,807 |
26.09.24 20:19:19 | - | 134,867 |
26.09.24 20:19:19 | - | 134,867 |
26.09.24 20:18:17 | - | 134,863 |
26.09.24 20:18:12 | - | 134,881 |
26.09.24 20:17:50 | - | 134,911 |
26.09.24 20:17:26 | - | 134,889 |
26.09.24 20:16:57 | - | 134,912 |
26.09.24 20:16:56 | - | 134,933 |
26.09.24 20:16:35 | - | 134,907 |
26.09.24 20:16:11 | - | 134,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:15:51 | - | 134,932 |
26.09.24 20:15:51 | - | 134,932 |
26.09.24 20:15:39 | - | 134,911 |
26.09.24 20:15:01 | - | 134,919 |
26.09.24 20:14:08 | - | 134,874 |
26.09.24 20:14:08 | - | 134,874 |
26.09.24 20:14:08 | - | 134,874 |
26.09.24 20:13:25 | - | 134,852 |
26.09.24 20:13:23 | - | 134,814 |
26.09.24 20:13:22 | - | 134,852 |
26.09.24 20:13:01 | - | 134,835 |
26.09.24 20:12:48 | - | 134,866 |
26.09.24 20:12:24 | - | 134,852 |
26.09.24 20:11:29 | - | 134,876 |
26.09.24 20:11:07 | - | 134,849 |