SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:46:07 | - | 134,647 |
26.09.24 19:43:52 | - | 134,599 |
26.09.24 19:43:30 | - | 134,626 |
26.09.24 19:43:25 | - | 134,594 |
26.09.24 19:43:08 | - | 134,558 |
26.09.24 19:42:38 | - | 134,578 |
26.09.24 19:41:52 | - | 134,552 |
26.09.24 19:41:51 | - | 134,529 |
26.09.24 19:40:18 | - | 134,552 |
26.09.24 19:39:38 | - | 134,546 |
26.09.24 19:39:26 | - | 134,530 |
26.09.24 19:39:11 | - | 134,548 |
26.09.24 19:38:34 | - | 134,558 |
26.09.24 19:37:43 | - | 134,600 |
26.09.24 19:37:27 | - | 134,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:36:59 | - | 134,569 |
26.09.24 19:36:59 | - | 134,569 |
26.09.24 19:36:19 | - | 134,582 |
26.09.24 19:36:09 | - | 134,527 |
26.09.24 19:34:20 | - | 134,493 |
26.09.24 19:34:20 | - | 134,493 |
26.09.24 19:33:38 | - | 134,486 |
26.09.24 19:33:34 | - | 134,490 |
26.09.24 19:33:31 | - | 134,498 |
26.09.24 19:33:00 | - | 134,521 |
26.09.24 19:32:50 | - | 134,503 |
26.09.24 19:32:23 | - | 134,562 |
26.09.24 19:32:22 | - | 134,619 |
26.09.24 19:32:13 | - | 134,533 |
26.09.24 19:31:20 | - | 134,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:36 | - | 134,510 |
26.09.24 19:30:31 | - | 134,490 |
26.09.24 19:30:01 | - | 134,493 |
26.09.24 19:29:50 | - | 134,473 |
26.09.24 19:29:01 | - | 134,454 |
26.09.24 19:28:48 | - | 134,430 |
26.09.24 19:28:42 | - | 134,345 |
26.09.24 19:28:29 | - | 134,372 |
26.09.24 19:28:24 | - | 134,359 |
26.09.24 19:28:12 | - | 134,331 |
26.09.24 19:27:49 | - | 134,354 |
26.09.24 19:27:47 | - | 134,333 |
26.09.24 19:27:47 | - | 134,333 |
26.09.24 19:27:04 | - | 134,320 |
26.09.24 19:26:45 | - | 134,341 |