SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:10:48 | - | 134,848 |
26.09.24 20:10:07 | - | 134,862 |
26.09.24 20:10:04 | - | 134,875 |
26.09.24 20:09:01 | - | 134,861 |
26.09.24 20:08:40 | - | 134,882 |
26.09.24 20:08:05 | - | 134,834 |
26.09.24 20:08:05 | - | 134,834 |
26.09.24 20:08:05 | - | 134,834 |
26.09.24 20:07:15 | - | 134,835 |
26.09.24 20:06:44 | - | 134,831 |
26.09.24 20:05:07 | - | 134,862 |
26.09.24 20:05:04 | - | 134,833 |
26.09.24 20:04:28 | - | 134,820 |
26.09.24 20:03:47 | - | 134,734 |
26.09.24 20:03:07 | - | 134,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:03:07 | - | 134,733 |
26.09.24 20:02:46 | - | 134,710 |
26.09.24 20:02:24 | - | 134,689 |
26.09.24 20:02:22 | - | 134,704 |
26.09.24 20:02:22 | - | 134,704 |
26.09.24 20:01:33 | - | 134,708 |
26.09.24 20:00:58 | - | 134,710 |
26.09.24 20:00:48 | - | 134,698 |
26.09.24 19:59:58 | - | 134,689 |
26.09.24 19:59:12 | - | 134,706 |
26.09.24 19:58:33 | - | 134,712 |
26.09.24 19:57:47 | - | 134,707 |
26.09.24 19:56:28 | - | 134,723 |
26.09.24 19:56:28 | - | 134,723 |
26.09.24 19:56:16 | - | 134,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:55:59 | - | 134,727 |
26.09.24 19:55:28 | - | 134,730 |
26.09.24 19:55:26 | - | 134,688 |
26.09.24 19:54:33 | - | 134,683 |
26.09.24 19:54:32 | - | 134,653 |
26.09.24 19:54:27 | - | 134,677 |
26.09.24 19:54:06 | - | 134,647 |
26.09.24 19:51:54 | - | 134,666 |
26.09.24 19:51:36 | - | 134,690 |
26.09.24 19:51:13 | - | 134,670 |
26.09.24 19:50:43 | - | 134,690 |
26.09.24 19:49:54 | - | 134,679 |
26.09.24 19:49:33 | - | 134,620 |
26.09.24 19:48:58 | - | 134,629 |
26.09.24 19:47:39 | - | 134,646 |