SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:06:15 | - | 134,579 |
26.09.24 19:06:02 | - | 134,612 |
26.09.24 19:05:58 | - | 134,596 |
26.09.24 19:05:25 | - | 134,567 |
26.09.24 19:04:44 | - | 134,583 |
26.09.24 19:04:14 | - | 134,552 |
26.09.24 19:04:12 | - | 134,532 |
26.09.24 19:03:10 | - | 134,529 |
26.09.24 19:02:40 | - | 134,545 |
26.09.24 19:02:20 | - | 134,620 |
26.09.24 19:01:47 | - | 134,600 |
26.09.24 19:01:12 | - | 134,630 |
26.09.24 19:01:05 | - | 134,613 |
26.09.24 19:00:35 | - | 134,610 |
26.09.24 18:59:53 | - | 134,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:59:47 | - | 134,672 |
26.09.24 18:59:45 | - | 134,696 |
26.09.24 18:59:35 | - | 134,696 |
26.09.24 18:59:21 | - | 134,615 |
26.09.24 18:58:39 | - | 134,639 |
26.09.24 18:58:05 | - | 134,608 |
26.09.24 18:58:04 | - | 134,648 |
26.09.24 18:57:41 | - | 134,609 |
26.09.24 18:57:41 | - | 134,586 |
26.09.24 18:57:41 | - | 134,586 |
26.09.24 18:57:41 | - | 134,586 |
26.09.24 18:57:41 | - | 134,586 |
26.09.24 18:57:41 | - | 134,586 |
26.09.24 18:57:41 | - | 134,609 |
26.09.24 18:56:20 | - | 134,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:55:36 | - | 134,585 |
26.09.24 18:55:23 | - | 134,604 |
26.09.24 18:55:17 | - | 134,633 |
26.09.24 18:54:59 | - | 134,590 |
26.09.24 18:54:51 | - | 134,612 |
26.09.24 18:54:33 | - | 134,589 |
26.09.24 18:53:54 | - | 134,583 |
26.09.24 18:53:54 | - | 134,554 |
26.09.24 18:53:18 | - | 134,595 |
26.09.24 18:53:00 | - | 134,634 |
26.09.24 18:52:31 | - | 134,666 |
26.09.24 18:52:30 | - | 134,698 |
26.09.24 18:52:06 | - | 134,667 |
26.09.24 18:51:39 | - | 134,685 |
26.09.24 18:50:49 | - | 134,646 |