SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:16:29 | - | 134,807 |
26.09.24 18:16:06 | - | 134,828 |
26.09.24 18:16:03 | - | 134,841 |
26.09.24 18:16:00 | - | 134,889 |
26.09.24 18:15:48 | - | 134,931 |
26.09.24 18:15:25 | - | 134,901 |
26.09.24 18:14:52 | - | 134,891 |
26.09.24 18:14:10 | - | 134,875 |
26.09.24 18:12:43 | - | 134,895 |
26.09.24 18:12:22 | - | 134,875 |
26.09.24 18:11:56 | - | 134,910 |
26.09.24 18:11:06 | - | 134,928 |
26.09.24 18:10:49 | - | 134,971 |
26.09.24 18:10:29 | - | 134,950 |
26.09.24 18:10:06 | - | 134,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:09:56 | - | 134,907 |
26.09.24 18:09:46 | - | 134,920 |
26.09.24 18:09:40 | - | 134,951 |
26.09.24 18:09:15 | - | 134,878 |
26.09.24 18:08:56 | - | 134,908 |
26.09.24 18:08:48 | - | 134,910 |
26.09.24 18:08:02 | - | 134,921 |
26.09.24 18:07:42 | - | 134,955 |
26.09.24 18:07:36 | - | 134,908 |
26.09.24 18:07:15 | - | 134,876 |
26.09.24 18:06:52 | - | 134,889 |
26.09.24 18:06:52 | - | 134,889 |
26.09.24 18:06:40 | - | 134,908 |
26.09.24 18:06:10 | - | 134,923 |
26.09.24 18:05:52 | - | 134,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:13 | - | 134,860 |
26.09.24 18:04:52 | - | 134,880 |
26.09.24 18:04:20 | - | 134,846 |
26.09.24 18:04:00 | - | 134,882 |
26.09.24 18:03:59 | - | 134,856 |
26.09.24 18:03:32 | - | 134,889 |
26.09.24 18:02:56 | - | 134,885 |
26.09.24 18:02:31 | - | 134,912 |
26.09.24 18:02:08 | - | 134,977 |
26.09.24 18:01:59 | - | 135,001 |
26.09.24 18:01:45 | - | 135,020 |
26.09.24 18:01:24 | - | 135,037 |
26.09.24 18:00:58 | - | 134,941 |
26.09.24 18:00:35 | - | 135,008 |
26.09.24 18:00:06 | - | 135,009 |